Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 110.66 | Buy | 4 | A |
05/16/2024 | 110.29 | Buy | 4 | A |
05/15/2024 | 110.87 | Buy | 4 | A |
05/14/2024 | 109.86 | Buy | 4 | A |
05/13/2024 | 110.57 | Buy | 4 | A |
05/10/2024 | 109.26 | Buy | 4 | A |
05/09/2024 | 106.1 | Buy | 4 | A |
05/08/2024 | 107.09 | Buy | 4 | A |
05/07/2024 | 104.59 | Buy | 4 | A |
05/06/2024 | 97.89 | Buy | 4 | A |
05/03/2024 | 98.2 | Buy | 4 | A |
05/02/2024 | 98.41 | Buy | 4 | A |
05/01/2024 | 98.4 | Buy | 4 | A |
04/30/2024 | 96.15 | Buy | 4 | A+ |
04/29/2024 | 94.18 | Buy | 4 | A+ |
04/26/2024 | 94.54 | Strong Buy | 5 | A+ |
04/25/2024 | 91.7 | Strong Buy | 5 | A+ |
04/24/2024 | 95.5 | Strong Buy | 5 | A+ |
04/23/2024 | 94.76 | Strong Buy | 5 | A+ |
04/22/2024 | 93.49 | Strong Buy | 5 | A+ |
04/19/2024 | 97.19 | Strong Buy | 5 | S- |
04/18/2024 | 97.16 | Strong Buy | 5 | S- |
04/17/2024 | 96.62 | Strong Buy | 5 | S- |
04/16/2024 | 96.99 | Strong Buy | 5 | S- |
04/15/2024 | 96.73 | Strong Buy | 5 | S- |
04/12/2024 | 97.85 | Strong Buy | 5 | S- |
04/11/2024 | 99.28 | Strong Buy | 5 | S- |
04/10/2024 | 97.02 | Strong Buy | 5 | S- |
04/09/2024 | 98.67 | Strong Buy | 5 | S- |
04/08/2024 | 101.19 | Strong Buy | 5 | S- |
04/05/2024 | 102.11 | Strong Buy | 5 | A+ |
04/04/2024 | 102.16 | Strong Buy | 5 | A+ |
04/03/2024 | 102.59 | Strong Buy | 5 | A+ |
04/02/2024 | 101.66 | Strong Buy | 5 | A+ |
04/01/2024 | 103.18 | Strong Buy | 5 | A+ |
03/28/2024 | 103.34 | Strong Buy | 5 | S- |
03/27/2024 | 103.74 | Strong Buy | 5 | S- |
03/26/2024 | 102.56 | Strong Buy | 5 | S- |
03/25/2024 | 102.71 | Strong Buy | 5 | S- |
03/21/2024 | 103.5 | Strong Buy | 5 | S- |
03/20/2024 | 101.24 | Strong Buy | 5 | S- |
03/19/2024 | 100.54 | Strong Buy | 5 | S- |
03/18/2024 | 101.2 | Strong Buy | 5 | S- |
03/15/2024 | 96.76 | Strong Buy | 5 | S- |
03/14/2024 | 98.05 | Strong Buy | 5 | S- |
03/13/2024 | 99.1 | Strong Buy | 5 | S- |
03/12/2024 | 98.58 | Strong Buy | 5 | S- |
03/11/2024 | 98.76 | Strong Buy | 5 | S- |
03/07/2024 | 102.25 | Strong Buy | 5 | S- |
03/06/2024 | 99.25 | Strong Buy | 5 | S- |
03/05/2024 | 97.69 | Strong Buy | 5 | S- |
03/04/2024 | 95.75 | Strong Buy | 5 | S- |
03/01/2024 | 93.86 | Strong Buy | 5 | S- |
02/29/2024 | 92.28 | Strong Buy | 5 | S- |
02/28/2024 | 91.85 | Buy | 4 | A- |
02/27/2024 | 92.1 | Strong Buy | 5 | A+ |
02/26/2024 | 87.33 | Strong Buy | 5 | A+ |
02/23/2024 | 89.1 | Strong Buy | 5 | A+ |
02/22/2024 | 90 | Strong Buy | 5 | A+ |
02/21/2024 | 91.44 | Strong Buy | 5 | A+ |
02/20/2024 | 91.62 | Strong Buy | 5 | A+ |
02/16/2024 | 94.3 | Strong Buy | 5 | A+ |
02/15/2024 | 93.84 | Strong Buy | 5 | A+ |
02/14/2024 | 92.28 | Strong Buy | 5 | A+ |
02/13/2024 | 90.42 | Strong Buy | 5 | A+ |
02/12/2024 | 95.52 | Strong Buy | 5 | A+ |
02/09/2024 | 94.24 | Strong Buy | 5 | A+ |
02/08/2024 | 90.91 | Strong Buy | 5 | A+ |
02/07/2024 | 86.78 | Strong Buy | 5 | A+ |
02/06/2024 | 87.4 | Strong Buy | 5 | A+ |
02/05/2024 | 89.11 | Strong Buy | 5 | S- |
02/02/2024 | 88.88 | Strong Buy | 5 | S- |
02/01/2024 | 88.49 | Strong Buy | 5 | S- |
01/31/2024 | 86.6 | Strong Buy | 5 | S- |
01/30/2024 | 88.18 | Strong Buy | 5 | S- |
01/29/2024 | 88.95 | Strong Buy | 5 | S- |
01/26/2024 | 89.5 | Strong Buy | 5 | S- |
01/25/2024 | 88.94 | Strong Buy | 5 | S- |
01/24/2024 | 90.11 | Strong Buy | 5 | A+ |
01/23/2024 | 90.64 | Strong Buy | 5 | A+ |
01/22/2024 | 91.49 | Strong Buy | 5 | A+ |
01/19/2024 | 91.19 | Buy | 4 | A+ |
01/18/2024 | 90.54 | Buy | 4 | A+ |
01/17/2024 | 89.7 | Buy | 4 | A+ |
01/16/2024 | 89.49 | Buy | 4 | A+ |
01/12/2024 | 86.99 | Buy | 4 | A+ |
01/11/2024 | 88.63 | Buy | 4 | A+ |
01/10/2024 | 88.62 | Buy | 4 | A+ |
01/09/2024 | 89.24 | Buy | 4 | A+ |
01/08/2024 | 90.76 | Buy | 4 | A+ |
01/05/2024 | 88.26 | Buy | 4 | A+ |
01/04/2024 | 89.91 | Buy | 4 | A+ |
01/03/2024 | 90.64 | Buy | 4 | A+ |
01/02/2024 | 93.23 | Buy | 4 | A+ |
12/29/2023 | 92.85 | Buy | 4 | A+ |
12/28/2023 | 94.41 | Buy | 4 | A+ |
12/27/2023 | 95.52 | Buy | 4 | A+ |
12/26/2023 | 96.92 | Buy | 4 | A+ |
12/22/2023 | 96.35 | Buy | 4 | A+ |
12/21/2023 | 96.43 | Buy | 4 | A+ |
Latest Rating on KO Buy