Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/16/2024 | 29.64 | Sell | 2 | C+ |
05/15/2024 | 29.57 | Sell | 2 | C+ |
05/14/2024 | 29.72 | Sell | 2 | C+ |
05/13/2024 | 29.47 | Sell | 2 | C+ |
05/10/2024 | 28.91 | Sell | 2 | C+ |
05/09/2024 | 28.9 | Sell | 2 | C |
05/08/2024 | 28.56 | Sell | 2 | C |
05/07/2024 | 27.74 | Sell | 2 | C |
05/06/2024 | 28.12 | Sell | 2 | C |
05/03/2024 | 27.41 | Sell | 2 | C+ |
05/02/2024 | 30.22 | Neutral | 3 | B+ |
05/01/2024 | 29.44 | Neutral | 3 | B |
04/30/2024 | 29.87 | Neutral | 3 | B |
04/29/2024 | 30.75 | Neutral | 3 | B |
04/26/2024 | 30.42 | Neutral | 3 | B |
04/25/2024 | 29.41 | Neutral | 3 | B |
04/24/2024 | 29.69 | Neutral | 3 | B |
04/23/2024 | 28.94 | Neutral | 3 | B |
04/22/2024 | 28.99 | Neutral | 3 | B |
04/19/2024 | 28.83 | Neutral | 3 | B |
04/18/2024 | 28.02 | Neutral | 3 | B |
04/17/2024 | 28.11 | Neutral | 3 | B |
04/16/2024 | 28.64 | Neutral | 3 | B |
04/15/2024 | 29.19 | Neutral | 3 | B |
04/12/2024 | 29.76 | Neutral | 3 | B |
04/11/2024 | 31.13 | Neutral | 3 | B |
04/10/2024 | 30.24 | Neutral | 3 | B |
04/09/2024 | 31.78 | Neutral | 3 | B |
04/08/2024 | 31.11 | Neutral | 3 | B |
04/05/2024 | 31.15 | Neutral | 3 | B+ |
04/04/2024 | 31.26 | Neutral | 3 | B+ |
04/03/2024 | 31.83 | Neutral | 3 | B+ |
04/02/2024 | 31.55 | Neutral | 3 | B+ |
04/01/2024 | 31.92 | Neutral | 3 | B+ |
03/28/2024 | 32.92 | Neutral | 3 | B+ |
03/27/2024 | 33.17 | Neutral | 3 | B+ |
03/26/2024 | 31.91 | Neutral | 3 | B+ |
03/25/2024 | 33.2 | Neutral | 3 | B+ |
03/21/2024 | 32.99 | Neutral | 3 | B+ |
03/20/2024 | 33.77 | Neutral | 3 | B+ |
03/19/2024 | 32.83 | Neutral | 3 | B+ |
03/18/2024 | 32.52 | Neutral | 3 | B+ |
03/15/2024 | 32.58 | Neutral | 3 | B+ |
03/14/2024 | 32.52 | Neutral | 3 | B+ |
03/13/2024 | 34.4 | Neutral | 3 | B+ |
03/12/2024 | 34.46 | Neutral | 3 | B+ |
03/11/2024 | 35.31 | Neutral | 3 | B+ |
03/07/2024 | 35.24 | Neutral | 3 | B+ |
03/06/2024 | 34.63 | Neutral | 3 | B+ |
03/05/2024 | 34.34 | Neutral | 3 | B+ |
03/04/2024 | 33.37 | Neutral | 3 | B+ |
03/01/2024 | 33.44 | Neutral | 3 | B+ |
02/29/2024 | 33.94 | Neutral | 3 | B+ |
02/28/2024 | 33.67 | Neutral | 3 | B+ |
02/27/2024 | 34.2 | Neutral | 3 | B+ |
02/26/2024 | 33.98 | Neutral | 3 | B+ |
02/23/2024 | 34.38 | Buy | 4 | A- |
02/22/2024 | 34.17 | Buy | 4 | A- |
02/21/2024 | 34.28 | Buy | 4 | A- |
02/20/2024 | 34.36 | Buy | 4 | A- |
02/16/2024 | 34.5 | Buy | 4 | A- |
02/15/2024 | 34.89 | Buy | 4 | A- |
02/14/2024 | 33.81 | Buy | 4 | A- |
02/13/2024 | 33.16 | Buy | 4 | A- |
02/12/2024 | 34.72 | Buy | 4 | A- |
02/09/2024 | 34.13 | Buy | 4 | A- |
02/08/2024 | 33.62 | Buy | 4 | A- |
02/07/2024 | 32.88 | Buy | 4 | A- |
02/06/2024 | 35.61 | Buy | 4 | A- |
02/05/2024 | 34.94 | Buy | 4 | A- |
02/02/2024 | 35.52 | Buy | 4 | A- |
02/01/2024 | 35.89 | Buy | 4 | A- |
01/31/2024 | 34.71 | Buy | 4 | A- |
01/30/2024 | 35.23 | Buy | 4 | A- |
01/29/2024 | 35.53 | Buy | 4 | A- |
01/26/2024 | 35.21 | Buy | 4 | A- |
01/25/2024 | 34.83 | Buy | 4 | A- |
01/24/2024 | 34.14 | Buy | 4 | A- |
01/23/2024 | 34.56 | Buy | 4 | A- |
01/22/2024 | 34.31 | Buy | 4 | A- |
01/19/2024 | 33.13 | Strong Buy | 5 | S- |
01/18/2024 | 32.79 | Strong Buy | 5 | S- |
01/17/2024 | 32.26 | Strong Buy | 5 | S- |
01/16/2024 | 32.72 | Strong Buy | 5 | S- |
01/12/2024 | 32.64 | Strong Buy | 5 | S- |
01/11/2024 | 33.64 | Strong Buy | 5 | S- |
01/10/2024 | 34.02 | Strong Buy | 5 | S- |
01/09/2024 | 34.02 | Strong Buy | 5 | S- |
01/08/2024 | 34.64 | Strong Buy | 5 | S- |
01/05/2024 | 34.29 | Strong Buy | 5 | S- |
01/04/2024 | 34.04 | Strong Buy | 5 | S- |
01/03/2024 | 33.93 | Strong Buy | 5 | S- |
01/02/2024 | 36.49 | Strong Buy | 5 | S- |
12/29/2023 | 36.36 | Strong Buy | 5 | S- |
12/28/2023 | 36.59 | Strong Buy | 5 | S- |
12/27/2023 | 36.53 | Strong Buy | 5 | S- |
12/26/2023 | 36.9 | Strong Buy | 5 | S- |
12/22/2023 | 36.74 | Strong Buy | 5 | S- |
12/21/2023 | 36.66 | Strong Buy | 5 | S- |
12/20/2023 | 35.83 | Strong Buy | 5 | S- |
Latest Rating on KO Buy