Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/08/2025 | 17.02 | Neutral | 3 | B |
01/07/2025 | 17.55 | Neutral | 3 | B |
01/06/2025 | 17.49 | Neutral | 3 | B |
01/02/2025 | 16.86 | Neutral | 3 | B |
12/31/2024 | 17.23 | Neutral | 3 | B+ |
12/30/2024 | 17.19 | Neutral | 3 | B+ |
12/27/2024 | 17.44 | Neutral | 3 | B+ |
12/26/2024 | 17.52 | Neutral | 3 | B+ |
12/24/2024 | 17.29 | Neutral | 3 | B+ |
12/23/2024 | 16.96 | Neutral | 3 | B+ |
12/20/2024 | 16.85 | Neutral | 3 | B+ |
12/19/2024 | 17.26 | Neutral | 3 | B+ |
12/18/2024 | 17.27 | Neutral | 3 | B+ |
12/17/2024 | 17.6 | Neutral | 3 | B+ |
12/16/2024 | 17.61 | Neutral | 3 | B+ |
12/12/2024 | 18.96 | Neutral | 3 | B+ |
12/11/2024 | 19.41 | Neutral | 3 | B+ |
12/10/2024 | 19.8 | Neutral | 3 | B+ |
12/09/2024 | 19.7 | Neutral | 3 | B+ |
12/06/2024 | 19.28 | Neutral | 3 | B+ |
12/05/2024 | 19.49 | Neutral | 3 | B+ |
12/04/2024 | 20.32 | Neutral | 3 | B+ |
12/03/2024 | 19.9 | Neutral | 3 | B+ |
12/02/2024 | 20.29 | Neutral | 3 | B+ |
11/29/2024 | 19.23 | Neutral | 3 | B+ |
11/27/2024 | 19.26 | Neutral | 3 | B+ |
11/26/2024 | 19.24 | Neutral | 3 | B+ |
11/25/2024 | 19.96 | Neutral | 3 | B+ |
11/22/2024 | 19.34 | Neutral | 3 | B+ |
11/21/2024 | 19.09 | Buy | 4 | A- |
11/20/2024 | 19.06 | Buy | 4 | A- |
11/18/2024 | 18.95 | Neutral | 3 | B |
11/15/2024 | 19.89 | Neutral | 3 | B |
11/14/2024 | 20.4 | Neutral | 3 | B |
11/13/2024 | 21.22 | Neutral | 3 | B |
11/12/2024 | 20.89 | Neutral | 3 | B |
11/11/2024 | 21.15 | Neutral | 3 | B |
11/08/2024 | 20.32 | Strong Sell | 1 | C- |
11/07/2024 | 19.88 | Strong Sell | 1 | C- |
11/06/2024 | 19.74 | Strong Sell | 1 | C- |
11/05/2024 | 19.72 | Strong Sell | 1 | C- |
11/04/2024 | 19.74 | Strong Sell | 1 | C- |
11/01/2024 | 19.82 | Strong Sell | 1 | C- |
10/31/2024 | 19.53 | Strong Sell | 1 | C- |
10/30/2024 | 20.39 | Strong Sell | 1 | C- |
10/29/2024 | 21.21 | Strong Sell | 1 | C- |
10/28/2024 | 21.47 | Strong Sell | 1 | C- |
10/25/2024 | 20.89 | Strong Sell | 1 | C- |
10/24/2024 | 20.93 | Strong Sell | 1 | C- |
10/23/2024 | 21.29 | Strong Sell | 1 | C- |
10/22/2024 | 21.64 | Strong Sell | 1 | C- |
10/21/2024 | 21.66 | Strong Sell | 1 | C- |
10/18/2024 | 22.75 | Strong Sell | 1 | C- |
10/16/2024 | 21.83 | Strong Sell | 1 | C- |
10/15/2024 | 21.35 | Strong Sell | 1 | C- |
10/14/2024 | 21.86 | Strong Sell | 1 | C- |
10/11/2024 | 22.25 | Strong Sell | 1 | C- |
10/10/2024 | 21.88 | Strong Sell | 1 | C- |
10/09/2024 | 21.35 | Strong Sell | 1 | C- |
10/08/2024 | 21.34 | Strong Sell | 1 | C- |
10/07/2024 | 22.24 | Strong Sell | 1 | C- |
10/04/2024 | 22.16 | Strong Sell | 1 | C- |
10/03/2024 | 21.79 | Strong Sell | 1 | C- |
10/02/2024 | 22.16 | Strong Sell | 1 | C- |
10/01/2024 | 22.33 | Strong Sell | 1 | C- |
09/30/2024 | 22.57 | Strong Sell | 1 | C- |
09/27/2024 | 23.7 | Strong Sell | 1 | C- |
09/26/2024 | 22.9 | Strong Sell | 1 | C- |
09/25/2024 | 22.07 | Strong Sell | 1 | C- |
09/24/2024 | 22.49 | Strong Sell | 1 | C- |
09/23/2024 | 22.12 | Strong Sell | 1 | C- |
09/20/2024 | 22.67 | Strong Sell | 1 | C- |
09/19/2024 | 22.59 | Strong Sell | 1 | C- |
09/18/2024 | 21.69 | Strong Sell | 1 | C- |
09/17/2024 | 21.66 | Strong Sell | 1 | C- |
09/16/2024 | 20.46 | Strong Sell | 1 | C- |
09/13/2024 | 20.52 | Strong Sell | 1 | C- |
09/12/2024 | 19.9 | Strong Sell | 1 | C- |
09/11/2024 | 20 | Strong Sell | 1 | C- |
09/10/2024 | 20.88 | Strong Sell | 1 | C- |
09/09/2024 | 21.17 | Strong Sell | 1 | C- |
09/06/2024 | 21.12 | Strong Sell | 1 | C- |
09/05/2024 | 22.28 | Strong Sell | 1 | C- |
09/04/2024 | 22.19 | Strong Sell | 1 | C- |
09/03/2024 | 22.1 | Strong Sell | 1 | C- |
08/30/2024 | 22.62 | Strong Sell | 1 | C- |
08/29/2024 | 22.53 | Strong Sell | 1 | C- |
08/28/2024 | 22.33 | Strong Sell | 1 | C- |
08/27/2024 | 22.16 | Strong Sell | 1 | C- |
08/26/2024 | 22.15 | Strong Sell | 1 | C- |
08/23/2024 | 21.8 | Strong Sell | 1 | C- |
08/22/2024 | 21.24 | Strong Sell | 1 | C- |
08/21/2024 | 21.63 | Strong Sell | 1 | C- |
08/20/2024 | 21.47 | Strong Sell | 1 | C- |
08/19/2024 | 22.32 | Strong Sell | 1 | C- |
08/16/2024 | 22.23 | Strong Sell | 1 | C- |
08/15/2024 | 21.85 | Strong Sell | 1 | C- |
08/14/2024 | 21.31 | Strong Sell | 1 | C- |
08/13/2024 | 21.15 | Strong Sell | 1 | C- |
08/12/2024 | 20.5 | Strong Sell | 1 | C- |
Latest Rating on KO Buy