Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/15/2024 | 9.3 | Neutral | 3 | B+ |
05/14/2024 | 9.64 | Neutral | 3 | B+ |
05/13/2024 | 9.57 | Neutral | 3 | B+ |
05/10/2024 | 9.6 | Neutral | 3 | B+ |
05/09/2024 | 9.56 | Neutral | 3 | B+ |
05/08/2024 | 9.51 | Neutral | 3 | B+ |
05/07/2024 | 9.54 | Neutral | 3 | B+ |
05/06/2024 | 9.53 | Neutral | 3 | B+ |
05/03/2024 | 9.33 | Neutral | 3 | B+ |
05/02/2024 | 9.33 | Neutral | 3 | B+ |
05/01/2024 | 9.2 | Neutral | 3 | B+ |
04/30/2024 | 9.18 | Neutral | 3 | B+ |
04/29/2024 | 9.28 | Neutral | 3 | B+ |
04/26/2024 | 9.27 | Buy | 4 | A- |
04/25/2024 | 9.25 | Buy | 4 | A- |
04/24/2024 | 9.31 | Buy | 4 | A- |
04/23/2024 | 9.3 | Buy | 4 | A- |
04/22/2024 | 9.14 | Buy | 4 | A- |
04/19/2024 | 9.02 | Buy | 4 | A- |
04/18/2024 | 9.02 | Buy | 4 | A- |
04/17/2024 | 9.03 | Buy | 4 | A- |
04/16/2024 | 9.09 | Buy | 4 | A- |
04/15/2024 | 9.13 | Buy | 4 | A- |
04/12/2024 | 9.24 | Buy | 4 | A- |
04/11/2024 | 9.35 | Buy | 4 | A- |
04/10/2024 | 9.36 | Buy | 4 | A- |
04/09/2024 | 9.61 | Buy | 4 | A- |
04/08/2024 | 9.57 | Buy | 4 | A- |
04/05/2024 | 9.55 | Buy | 4 | A- |
04/04/2024 | 9.48 | Buy | 4 | A- |
04/03/2024 | 9.52 | Buy | 4 | A- |
04/02/2024 | 9.52 | Buy | 4 | A- |
04/01/2024 | 9.63 | Strong Buy | 5 | A+ |
03/28/2024 | 9.72 | Strong Buy | 5 | A+ |
03/27/2024 | 9.69 | Strong Buy | 5 | A+ |
03/26/2024 | 9.5 | Strong Buy | 5 | A+ |
03/25/2024 | 9.5 | Strong Buy | 5 | A+ |
03/21/2024 | 9.55 | Strong Buy | 5 | A+ |
03/20/2024 | 9.47 | Strong Buy | 5 | A+ |
03/19/2024 | 9.39 | Strong Buy | 5 | A+ |
03/18/2024 | 9.31 | Strong Buy | 5 | A+ |
03/15/2024 | 9.34 | Strong Buy | 5 | A+ |
03/14/2024 | 9.33 | Strong Buy | 5 | A+ |
03/13/2024 | 9.43 | Strong Buy | 5 | A+ |
03/12/2024 | 9.42 | Strong Buy | 5 | A+ |
03/11/2024 | 9.43 | Strong Buy | 5 | A+ |
03/07/2024 | 9.49 | Strong Buy | 5 | A+ |
03/06/2024 | 9.48 | Strong Buy | 5 | A+ |
03/05/2024 | 9.41 | Strong Buy | 5 | A+ |
03/04/2024 | 9.53 | Strong Buy | 5 | A+ |
03/01/2024 | 9.5 | Strong Buy | 5 | A+ |
02/29/2024 | 9.47 | Strong Buy | 5 | A+ |
02/28/2024 | 9.46 | Strong Buy | 5 | A+ |
02/27/2024 | 9.44 | Strong Buy | 5 | A+ |
02/26/2024 | 9.42 | Strong Buy | 5 | A+ |
02/23/2024 | 9.41 | Strong Buy | 5 | A+ |
02/22/2024 | 9.42 | Strong Buy | 5 | A+ |
02/21/2024 | 9.33 | Strong Buy | 5 | A+ |
02/20/2024 | 9.37 | Strong Buy | 5 | A+ |
02/16/2024 | 9.44 | Strong Buy | 5 | A+ |
02/15/2024 | 9.53 | Strong Buy | 5 | A+ |
02/14/2024 | 9.37 | Strong Buy | 5 | A+ |
02/13/2024 | 9.2 | Strong Buy | 5 | A+ |
02/12/2024 | 9.47 | Strong Buy | 5 | A+ |
02/09/2024 | 9.41 | Strong Buy | 5 | A+ |
02/08/2024 | 9.38 | Strong Buy | 5 | A+ |
02/07/2024 | 9.32 | Strong Buy | 5 | A+ |
02/06/2024 | 9.31 | Strong Buy | 5 | A+ |
02/05/2024 | 9.28 | Strong Buy | 5 | A+ |
02/02/2024 | 9.37 | Strong Buy | 5 | A+ |
02/01/2024 | 9.36 | Strong Buy | 5 | A+ |
01/31/2024 | 9.22 | Strong Buy | 5 | A+ |
01/30/2024 | 9.41 | Strong Buy | 5 | A+ |
01/29/2024 | 9.43 | Strong Buy | 5 | A+ |
01/26/2024 | 9.27 | Strong Buy | 5 | A+ |
01/25/2024 | 9.19 | Strong Buy | 5 | A+ |
01/24/2024 | 9.18 | Strong Buy | 5 | A+ |
01/23/2024 | 9.24 | Strong Buy | 5 | A+ |
01/22/2024 | 9.3 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy