Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/10/2024 | 4.61 | Buy | 4 | A- |
05/09/2024 | 4.53 | Sell | 2 | C |
05/08/2024 | 4.705 | Sell | 2 | C |
05/07/2024 | 4.73 | Sell | 2 | C |
05/06/2024 | 4.57 | Sell | 2 | C |
05/03/2024 | 4.735 | Sell | 2 | C |
05/02/2024 | 4.69 | Sell | 2 | C |
05/01/2024 | 4.52 | Sell | 2 | C |
04/30/2024 | 4.39 | Sell | 2 | C |
04/29/2024 | 4.57 | Sell | 2 | C |
04/26/2024 | 4.61 | Sell | 2 | C |
04/25/2024 | 4.575 | Sell | 2 | C+ |
04/24/2024 | 4.54 | Sell | 2 | C+ |
04/23/2024 | 4.5 | Sell | 2 | C+ |
04/22/2024 | 4.41 | Sell | 2 | C+ |
04/19/2024 | 4.51 | Sell | 2 | C+ |
04/18/2024 | 4.57 | Sell | 2 | C+ |
04/17/2024 | 4.57 | Sell | 2 | C+ |
04/16/2024 | 4.38 | Sell | 2 | C+ |
04/15/2024 | 4.45 | Sell | 2 | C+ |
04/12/2024 | 4.345 | Sell | 2 | C+ |
04/11/2024 | 4.39 | Sell | 2 | C+ |
04/10/2024 | 4.38 | Sell | 2 | C+ |
04/09/2024 | 4.36 | Sell | 2 | C+ |
04/08/2024 | 4.36 | Sell | 2 | C+ |
04/05/2024 | 4.46 | Sell | 2 | C+ |
04/04/2024 | 4.48 | Sell | 2 | C+ |
04/03/2024 | 4.59 | Sell | 2 | C+ |
04/02/2024 | 4.48 | Sell | 2 | C+ |
04/01/2024 | 4.58 | Sell | 2 | C+ |
03/28/2024 | 4.545 | Neutral | 3 | B+ |
03/27/2024 | 4.52 | Neutral | 3 | B+ |
03/26/2024 | 4.66 | Neutral | 3 | B+ |
03/25/2024 | 4.67 | Neutral | 3 | B+ |
03/21/2024 | 4.6 | Neutral | 3 | B+ |
03/20/2024 | 4.66 | Neutral | 3 | B+ |
03/19/2024 | 4.56 | Neutral | 3 | B+ |
03/18/2024 | 4.6 | Neutral | 3 | B+ |
03/15/2024 | 4.59 | Neutral | 3 | B+ |
03/14/2024 | 4.46 | Neutral | 3 | B+ |
03/13/2024 | 4.42 | Neutral | 3 | B+ |
03/12/2024 | 4.35 | Neutral | 3 | B+ |
03/11/2024 | 4.35 | Neutral | 3 | B+ |
03/07/2024 | 4.39 | Neutral | 3 | B+ |
03/06/2024 | 4.43 | Neutral | 3 | B+ |
03/05/2024 | 4.39 | Neutral | 3 | B+ |
03/04/2024 | 4.42 | Neutral | 3 | B+ |
03/01/2024 | 4.42 | Neutral | 3 | B+ |
02/29/2024 | 4.05 | Neutral | 3 | B+ |
02/28/2024 | 4.46 | Neutral | 3 | B+ |
02/27/2024 | 4.5 | Neutral | 3 | B+ |
02/26/2024 | 4.09 | Neutral | 3 | B+ |
02/23/2024 | 3.96 | Neutral | 3 | B+ |
02/22/2024 | 3.82 | Neutral | 3 | B+ |
02/21/2024 | 4 | Neutral | 3 | B+ |
02/20/2024 | 4.01 | Neutral | 3 | B+ |
02/16/2024 | 4.32 | Neutral | 3 | B+ |
02/15/2024 | 4.43 | Neutral | 3 | B+ |
02/14/2024 | 4.39 | Neutral | 3 | B+ |
02/13/2024 | 4.47 | Neutral | 3 | B+ |
02/12/2024 | 4.67 | Neutral | 3 | B+ |
02/09/2024 | 4.5 | Neutral | 3 | B+ |
02/08/2024 | 4.37 | Neutral | 3 | B+ |
02/07/2024 | 4.39 | Neutral | 3 | B+ |
02/06/2024 | 4.5 | Neutral | 3 | B+ |
02/05/2024 | 4.35 | Neutral | 3 | B+ |
02/02/2024 | 4.85 | Neutral | 3 | B+ |
02/01/2024 | 5 | Neutral | 3 | B+ |
01/31/2024 | 4.93 | Neutral | 3 | B+ |
01/30/2024 | 4.97 | Neutral | 3 | B+ |
01/29/2024 | 5.08 | Neutral | 3 | B+ |
01/26/2024 | 5 | Neutral | 3 | B+ |
01/25/2024 | 5.14 | Neutral | 3 | B+ |
01/24/2024 | 4.55 | Neutral | 3 | B+ |
01/23/2024 | 4.63 | Neutral | 3 | B+ |
01/22/2024 | 4.55 | Neutral | 3 | B+ |
01/19/2024 | 4.52 | Neutral | 3 | B+ |
01/18/2024 | 4.3 | Neutral | 3 | B+ |
01/17/2024 | 4.32 | Neutral | 3 | B+ |
01/16/2024 | 4.25 | Neutral | 3 | B+ |
01/12/2024 | 4.29 | Neutral | 3 | B+ |
01/11/2024 | 4.16 | Neutral | 3 | B+ |
01/10/2024 | 4.21 | Neutral | 3 | B+ |
01/09/2024 | 4.25 | Neutral | 3 | B+ |
01/08/2024 | 4.19 | Neutral | 3 | B+ |
01/05/2024 | 3.88 | Neutral | 3 | B+ |
01/04/2024 | 4.07 | Neutral | 3 | B+ |
01/03/2024 | 4.17 | Neutral | 3 | B+ |
01/02/2024 | 4.17 | Neutral | 3 | B+ |
12/29/2023 | 4.12 | Neutral | 3 | B+ |
12/28/2023 | 4.16 | Neutral | 3 | B+ |
12/27/2023 | 4.11 | Neutral | 3 | B+ |
12/26/2023 | 4.04 | Neutral | 3 | B+ |
12/22/2023 | 3.67 | Neutral | 3 | B+ |
12/21/2023 | 3.46 | Neutral | 3 | B+ |
12/20/2023 | 3.39 | Neutral | 3 | B+ |
12/19/2023 | 3.45 | Neutral | 3 | B+ |
12/18/2023 | 3.31 | Neutral | 3 | B+ |
12/15/2023 | 3.18 | Neutral | 3 | B+ |
12/14/2023 | 3.28 | Neutral | 3 | B+ |
Latest Rating on KO Buy