Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/04/2025 | 3.31 | Strong Sell | 1 | D+ |
02/03/2025 | 3.26 | Strong Sell | 1 | D+ |
01/31/2025 | 3.27 | Strong Sell | 1 | C- |
01/30/2025 | 3.24 | Strong Sell | 1 | C- |
01/29/2025 | 3.22 | Strong Sell | 1 | C- |
01/28/2025 | 3.11 | Strong Sell | 1 | C- |
01/27/2025 | 3.11 | Strong Sell | 1 | C- |
01/24/2025 | 2.98 | Strong Sell | 1 | C- |
01/23/2025 | 3 | Strong Sell | 1 | C- |
01/22/2025 | 3.07 | Strong Sell | 1 | C- |
01/21/2025 | 2.85 | Strong Sell | 1 | C- |
01/17/2025 | 3.09 | Strong Sell | 1 | C- |
01/16/2025 | 3.07 | Strong Sell | 1 | C- |
01/15/2025 | 3.28 | Strong Sell | 1 | C- |
01/14/2025 | 3.15 | Strong Sell | 1 | C- |
01/13/2025 | 3.32 | Strong Sell | 1 | C- |
01/10/2025 | 3.38 | Strong Sell | 1 | C- |
01/08/2025 | 3.52 | Strong Sell | 1 | C- |
01/07/2025 | 3.73 | Strong Sell | 1 | D+ |
01/06/2025 | 3.55 | Strong Sell | 1 | D+ |
01/02/2025 | 3.7 | Strong Sell | 1 | C- |
12/31/2024 | 3.52 | Strong Sell | 1 | D+ |
12/30/2024 | 3.61 | Strong Sell | 1 | D+ |
12/27/2024 | 3.64 | Strong Sell | 1 | D+ |
12/26/2024 | 3.8 | Strong Sell | 1 | D+ |
12/24/2024 | 3.79 | Strong Sell | 1 | D+ |
12/23/2024 | 3.78 | Strong Sell | 1 | D+ |
12/20/2024 | 3.69 | Strong Sell | 1 | D+ |
12/19/2024 | 3.82 | Strong Sell | 1 | D+ |
12/18/2024 | 4 | Strong Sell | 1 | D+ |
12/17/2024 | 4.16 | Strong Sell | 1 | D+ |
12/16/2024 | 4.13 | Strong Sell | 1 | D+ |
12/12/2024 | 4.1 | Strong Sell | 1 | D+ |
12/11/2024 | 4.24 | Strong Sell | 1 | D+ |
12/10/2024 | 4.38 | Strong Sell | 1 | D+ |
12/09/2024 | 4.56 | Strong Sell | 1 | D+ |
12/06/2024 | 4.52 | Strong Sell | 1 | D+ |
12/05/2024 | 4.49 | Strong Sell | 1 | D+ |
12/04/2024 | 4.53 | Strong Sell | 1 | D+ |
12/03/2024 | 4.56 | Strong Sell | 1 | D+ |
12/02/2024 | 4.38 | Strong Sell | 1 | D+ |
11/29/2024 | 4.41 | Strong Sell | 1 | D+ |
11/27/2024 | 4.49 | Strong Sell | 1 | D+ |
11/26/2024 | 4.48 | Strong Sell | 1 | D+ |
11/25/2024 | 4.51 | Strong Sell | 1 | D+ |
11/22/2024 | 4.29 | Strong Sell | 1 | D+ |
11/21/2024 | 4.33 | Strong Sell | 1 | D+ |
11/20/2024 | 4.305 | Strong Sell | 1 | D+ |
11/18/2024 | 4.34 | Strong Sell | 1 | D+ |
11/15/2024 | 4.25 | Strong Sell | 1 | D+ |
11/14/2024 | 4.39 | Strong Sell | 1 | D+ |
11/13/2024 | 4.53 | Strong Sell | 1 | D+ |
11/12/2024 | 4.65 | Strong Sell | 1 | D+ |
11/11/2024 | 4.47 | Strong Sell | 1 | D+ |
11/08/2024 | 4.63 | Strong Sell | 1 | C- |
11/07/2024 | 5 | Strong Sell | 1 | C- |
11/06/2024 | 5.12 | Strong Sell | 1 | C- |
11/05/2024 | 4.85 | Strong Sell | 1 | C- |
11/04/2024 | 4.74 | Strong Sell | 1 | C- |
11/01/2024 | 4.71 | Strong Sell | 1 | C- |
10/31/2024 | 4.68 | Strong Sell | 1 | C- |
10/30/2024 | 4.73 | Strong Sell | 1 | C- |
10/29/2024 | 4.72 | Strong Sell | 1 | C- |
10/28/2024 | 4.84 | Strong Sell | 1 | C- |
10/25/2024 | 4.71 | Strong Sell | 1 | C- |
10/24/2024 | 4.69 | Strong Sell | 1 | C- |
10/23/2024 | 4.79 | Strong Sell | 1 | C- |
10/22/2024 | 4.89 | Strong Sell | 1 | C- |
10/21/2024 | 4.98 | Strong Sell | 1 | C- |
10/18/2024 | 5.08 | Strong Sell | 1 | C- |
10/16/2024 | 5.05 | Strong Sell | 1 | C- |
10/15/2024 | 5.005 | Strong Sell | 1 | C- |
10/14/2024 | 4.99 | Strong Sell | 1 | C- |
10/11/2024 | 5 | Strong Sell | 1 | C- |
10/10/2024 | 4.95 | Strong Sell | 1 | C- |
10/09/2024 | 5.12 | Strong Sell | 1 | C- |
10/08/2024 | 5.27 | Strong Sell | 1 | C- |
10/07/2024 | 5.14 | Strong Sell | 1 | C- |
10/04/2024 | 5.02 | Strong Sell | 1 | C- |
10/03/2024 | 5.03 | Strong Sell | 1 | C- |
10/02/2024 | 4.98 | Strong Sell | 1 | C- |
10/01/2024 | 4.8 | Strong Sell | 1 | C- |
09/30/2024 | 4.74 | Strong Sell | 1 | C- |
09/27/2024 | 4.77 | Strong Sell | 1 | C- |
09/26/2024 | 4.44 | Strong Sell | 1 | C- |
09/25/2024 | 4.38 | Strong Sell | 1 | C- |
09/24/2024 | 4.34 | Strong Sell | 1 | C- |
09/23/2024 | 4.38 | Strong Sell | 1 | C- |
09/20/2024 | 4.6 | Strong Sell | 1 | C- |
09/19/2024 | 4.56 | Strong Sell | 1 | C- |
09/18/2024 | 4.4 | Strong Sell | 1 | C- |
09/17/2024 | 4.48 | Strong Sell | 1 | C- |
09/16/2024 | 4.43 | Strong Sell | 1 | C- |
09/13/2024 | 4.53 | Strong Sell | 1 | C- |
09/12/2024 | 4.35 | Strong Sell | 1 | C- |
09/11/2024 | 4.28 | Strong Sell | 1 | C- |
09/10/2024 | 4.3 | Strong Sell | 1 | C- |
09/09/2024 | 4.29 | Strong Sell | 1 | C- |
09/06/2024 | 4.165 | Strong Sell | 1 | C- |
09/05/2024 | 4.16 | Strong Sell | 1 | C- |
Latest Rating on KO Buy