Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/20/2024 | 3.69 | Strong Sell | 1 | D+ |
12/19/2024 | 3.82 | Strong Sell | 1 | D+ |
12/18/2024 | 4 | Strong Sell | 1 | D+ |
12/17/2024 | 4.16 | Strong Sell | 1 | D+ |
12/16/2024 | 4.13 | Strong Sell | 1 | D+ |
12/12/2024 | 4.1 | Strong Sell | 1 | D+ |
12/11/2024 | 4.24 | Strong Sell | 1 | D+ |
12/10/2024 | 4.38 | Strong Sell | 1 | D+ |
12/09/2024 | 4.56 | Strong Sell | 1 | D+ |
12/06/2024 | 4.52 | Strong Sell | 1 | D+ |
12/05/2024 | 4.49 | Strong Sell | 1 | D+ |
12/04/2024 | 4.53 | Strong Sell | 1 | D+ |
12/03/2024 | 4.56 | Strong Sell | 1 | D+ |
12/02/2024 | 4.38 | Strong Sell | 1 | D+ |
11/29/2024 | 4.41 | Strong Sell | 1 | D+ |
11/27/2024 | 4.49 | Strong Sell | 1 | D+ |
11/26/2024 | 4.48 | Strong Sell | 1 | D+ |
11/25/2024 | 4.51 | Strong Sell | 1 | D+ |
11/22/2024 | 4.29 | Strong Sell | 1 | D+ |
11/21/2024 | 4.33 | Strong Sell | 1 | D+ |
11/20/2024 | 4.305 | Strong Sell | 1 | D+ |
11/18/2024 | 4.34 | Strong Sell | 1 | D+ |
11/15/2024 | 4.25 | Strong Sell | 1 | D+ |
11/14/2024 | 4.39 | Strong Sell | 1 | D+ |
11/13/2024 | 4.53 | Strong Sell | 1 | D+ |
11/12/2024 | 4.65 | Strong Sell | 1 | D+ |
11/11/2024 | 4.47 | Strong Sell | 1 | D+ |
11/08/2024 | 4.63 | Strong Sell | 1 | C- |
11/07/2024 | 5 | Strong Sell | 1 | C- |
11/06/2024 | 5.12 | Strong Sell | 1 | C- |
11/05/2024 | 4.85 | Strong Sell | 1 | C- |
11/04/2024 | 4.74 | Strong Sell | 1 | C- |
11/01/2024 | 4.71 | Strong Sell | 1 | C- |
10/31/2024 | 4.68 | Strong Sell | 1 | C- |
10/30/2024 | 4.73 | Strong Sell | 1 | C- |
10/29/2024 | 4.72 | Strong Sell | 1 | C- |
10/28/2024 | 4.84 | Strong Sell | 1 | C- |
10/25/2024 | 4.71 | Strong Sell | 1 | C- |
10/24/2024 | 4.69 | Strong Sell | 1 | C- |
10/23/2024 | 4.79 | Strong Sell | 1 | C- |
10/22/2024 | 4.89 | Strong Sell | 1 | C- |
10/21/2024 | 4.98 | Strong Sell | 1 | C- |
10/18/2024 | 5.08 | Strong Sell | 1 | C- |
10/16/2024 | 5.05 | Strong Sell | 1 | C- |
10/15/2024 | 5.005 | Strong Sell | 1 | C- |
10/14/2024 | 4.99 | Strong Sell | 1 | C- |
10/11/2024 | 5 | Strong Sell | 1 | C- |
10/10/2024 | 4.95 | Strong Sell | 1 | C- |
10/09/2024 | 5.12 | Strong Sell | 1 | C- |
10/08/2024 | 5.27 | Strong Sell | 1 | C- |
10/07/2024 | 5.14 | Strong Sell | 1 | C- |
10/04/2024 | 5.02 | Strong Sell | 1 | C- |
10/03/2024 | 5.03 | Strong Sell | 1 | C- |
10/02/2024 | 4.98 | Strong Sell | 1 | C- |
10/01/2024 | 4.8 | Strong Sell | 1 | C- |
09/30/2024 | 4.74 | Strong Sell | 1 | C- |
09/27/2024 | 4.77 | Strong Sell | 1 | C- |
09/26/2024 | 4.44 | Strong Sell | 1 | C- |
09/25/2024 | 4.38 | Strong Sell | 1 | C- |
09/24/2024 | 4.34 | Strong Sell | 1 | C- |
09/23/2024 | 4.38 | Strong Sell | 1 | C- |
09/20/2024 | 4.6 | Strong Sell | 1 | C- |
09/19/2024 | 4.56 | Strong Sell | 1 | C- |
09/18/2024 | 4.4 | Strong Sell | 1 | C- |
09/17/2024 | 4.48 | Strong Sell | 1 | C- |
09/16/2024 | 4.43 | Strong Sell | 1 | C- |
09/13/2024 | 4.53 | Strong Sell | 1 | C- |
09/12/2024 | 4.35 | Strong Sell | 1 | C- |
09/11/2024 | 4.28 | Strong Sell | 1 | C- |
09/10/2024 | 4.3 | Strong Sell | 1 | C- |
09/09/2024 | 4.29 | Strong Sell | 1 | C- |
09/06/2024 | 4.165 | Strong Sell | 1 | C- |
09/05/2024 | 4.16 | Strong Sell | 1 | C- |
09/04/2024 | 4.25 | Strong Sell | 1 | C- |
09/03/2024 | 4.33 | Strong Sell | 1 | C- |
08/30/2024 | 4.39 | Strong Sell | 1 | C- |
08/29/2024 | 4.43 | Strong Sell | 1 | C- |
08/28/2024 | 4.51 | Strong Sell | 1 | C- |
08/27/2024 | 4.56 | Strong Sell | 1 | C- |
08/26/2024 | 4.58 | Strong Sell | 1 | C- |
08/23/2024 | 4.51 | Strong Sell | 1 | C- |
08/22/2024 | 4.405 | Strong Sell | 1 | C- |
08/21/2024 | 4.44 | Strong Sell | 1 | C- |
08/20/2024 | 4.41 | Strong Sell | 1 | C- |
08/19/2024 | 4.63 | Strong Sell | 1 | C- |
08/16/2024 | 4.5 | Strong Sell | 1 | C- |
08/15/2024 | 4.45 | Strong Sell | 1 | C- |
08/14/2024 | 4.38 | Strong Sell | 1 | D+ |
08/13/2024 | 4.355 | Strong Sell | 1 | C- |
08/12/2024 | 4.34 | Strong Sell | 1 | C- |
08/09/2024 | 4.28 | Strong Sell | 1 | C- |
08/08/2024 | 4.51 | Strong Sell | 1 | C- |
08/07/2024 | 4.405 | Strong Sell | 1 | C- |
08/06/2024 | 4.59 | Strong Sell | 1 | C- |
08/05/2024 | 4.47 | Strong Sell | 1 | C- |
08/02/2024 | 4.66 | Strong Sell | 1 | C- |
08/01/2024 | 4.765 | Strong Sell | 1 | C- |
07/31/2024 | 4.98 | Strong Sell | 1 | C- |
07/30/2024 | 4.93 | Strong Sell | 1 | C- |
07/29/2024 | 4.93 | Strong Sell | 1 | C- |
Latest Rating on KO Buy