Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 66.35 | Buy | 4 | A |
05/16/2024 | 66.63 | Buy | 4 | A |
05/15/2024 | 68.79 | Buy | 4 | A |
05/14/2024 | 71.32 | Buy | 4 | A |
05/13/2024 | 71.66 | Buy | 4 | A |
05/10/2024 | 71.81 | Buy | 4 | A |
05/09/2024 | 70.49 | Buy | 4 | A |
05/08/2024 | 66.06 | Buy | 4 | A |
05/07/2024 | 67.43 | Buy | 4 | A |
05/06/2024 | 67.78 | Buy | 4 | A |
05/03/2024 | 66.12 | Buy | 4 | A |
05/02/2024 | 66.73 | Buy | 4 | A |
05/01/2024 | 72.99 | Buy | 4 | A- |
04/30/2024 | 73.94 | Buy | 4 | A- |
04/29/2024 | 74.61 | Buy | 4 | A- |
04/26/2024 | 73.59 | Buy | 4 | A- |
04/25/2024 | 73.38 | Buy | 4 | A |
04/24/2024 | 71.19 | Buy | 4 | A |
04/23/2024 | 70.74 | Strong Buy | 5 | A+ |
04/22/2024 | 70.26 | Strong Buy | 5 | A+ |
04/19/2024 | 70.16 | Strong Buy | 5 | A+ |
04/18/2024 | 70.28 | Strong Buy | 5 | A+ |
04/17/2024 | 70.25 | Strong Buy | 5 | A+ |
04/16/2024 | 70.98 | Strong Buy | 5 | A+ |
04/15/2024 | 73.11 | Strong Buy | 5 | A+ |
04/12/2024 | 73.18 | Strong Buy | 5 | A+ |
04/11/2024 | 74.98 | Buy | 4 | A+ |
04/10/2024 | 75.8 | Strong Buy | 5 | A+ |
04/09/2024 | 76.39 | Strong Buy | 5 | A+ |
04/08/2024 | 75.43 | Strong Buy | 5 | A+ |
04/05/2024 | 75.97 | Buy | 4 | A+ |
04/04/2024 | 75.02 | Buy | 4 | A+ |
04/03/2024 | 75.82 | Buy | 4 | A+ |
04/02/2024 | 75.74 | Buy | 4 | A+ |
04/01/2024 | 76.07 | Buy | 4 | A+ |
03/28/2024 | 79.22 | Buy | 4 | A |
03/27/2024 | 78.34 | Buy | 4 | A |
03/26/2024 | 76.8 | Buy | 4 | A |
03/25/2024 | 76.25 | Buy | 4 | A |
03/21/2024 | 76.49 | Buy | 4 | A |
03/20/2024 | 77.11 | Buy | 4 | A |
03/19/2024 | 78.5 | Buy | 4 | A |
03/18/2024 | 78.15 | Buy | 4 | A |
03/15/2024 | 77.79 | Buy | 4 | A |
03/14/2024 | 78.87 | Buy | 4 | A |
03/13/2024 | 78.36 | Buy | 4 | A |
03/12/2024 | 80.31 | Buy | 4 | A |
03/11/2024 | 80.53 | Buy | 4 | A |
03/07/2024 | 81.81 | Buy | 4 | A |
03/06/2024 | 84.72 | Buy | 4 | A |
03/05/2024 | 84.73 | Buy | 4 | A |
03/04/2024 | 85.62 | Buy | 4 | A |
03/01/2024 | 83.99 | Buy | 4 | A |
02/29/2024 | 83.45 | Buy | 4 | A |
02/28/2024 | 83.43 | Buy | 4 | A |
02/27/2024 | 87.38 | Neutral | 3 | B+ |
02/26/2024 | 85.49 | Neutral | 3 | B+ |
02/23/2024 | 84.29 | Neutral | 3 | B+ |
02/22/2024 | 84.63 | Neutral | 3 | B+ |
02/21/2024 | 83.75 | Neutral | 3 | B+ |
02/20/2024 | 83.97 | Neutral | 3 | B+ |
02/16/2024 | 82.89 | Neutral | 3 | B+ |
02/15/2024 | 83.2 | Neutral | 3 | B+ |
02/14/2024 | 82.45 | Neutral | 3 | B+ |
02/13/2024 | 82.23 | Neutral | 3 | B+ |
02/12/2024 | 83.79 | Neutral | 3 | B+ |
02/09/2024 | 82.06 | Neutral | 3 | B+ |
02/08/2024 | 80.23 | Neutral | 3 | B+ |
02/07/2024 | 79.61 | Neutral | 3 | B+ |
02/06/2024 | 79.83 | Neutral | 3 | B+ |
02/05/2024 | 78.82 | Neutral | 3 | B+ |
02/02/2024 | 80.3 | Neutral | 3 | B+ |
02/01/2024 | 81.77 | Neutral | 3 | B+ |
01/31/2024 | 82.14 | Neutral | 3 | B+ |
01/30/2024 | 84.34 | Neutral | 3 | B+ |
01/29/2024 | 84.93 | Neutral | 3 | B+ |
01/26/2024 | 84.18 | Neutral | 3 | B+ |
01/25/2024 | 83.89 | Neutral | 3 | B+ |
01/24/2024 | 82.64 | Neutral | 3 | B+ |
01/23/2024 | 84.16 | Neutral | 3 | B+ |
01/22/2024 | 85.36 | Neutral | 3 | B+ |
01/19/2024 | 85.92 | Strong Buy | 5 | A+ |
01/18/2024 | 85.06 | Strong Buy | 5 | A+ |
01/17/2024 | 83.53 | Strong Buy | 5 | A+ |
01/16/2024 | 84.82 | Strong Buy | 5 | A+ |
01/12/2024 | 85.86 | Strong Buy | 5 | A+ |
01/11/2024 | 84.69 | Strong Buy | 5 | A+ |
01/10/2024 | 83.76 | Strong Buy | 5 | A+ |
01/09/2024 | 80.19 | Strong Buy | 5 | A+ |
01/08/2024 | 79.95 | Strong Buy | 5 | A+ |
01/05/2024 | 79.25 | Strong Buy | 5 | A+ |
01/04/2024 | 78.32 | Strong Buy | 5 | A+ |
01/03/2024 | 76.68 | Strong Buy | 5 | A+ |
01/02/2024 | 78.26 | Strong Buy | 5 | A+ |
12/29/2023 | 77.76 | Strong Buy | 5 | A+ |
12/28/2023 | 78.25 | Strong Buy | 5 | A+ |
12/27/2023 | 78.68 | Strong Buy | 5 | A+ |
12/26/2023 | 78.79 | Strong Buy | 5 | A+ |
12/22/2023 | 77.86 | Strong Buy | 5 | A+ |
12/21/2023 | 76.69 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy