Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/15/2024 | 7.36 | Neutral | 3 | B- |
05/14/2024 | 7.36 | Neutral | 3 | B- |
05/13/2024 | 7.21 | Neutral | 3 | B- |
05/10/2024 | 7.21 | Sell | 2 | B- |
05/09/2024 | 7.29 | Sell | 2 | B- |
05/08/2024 | 7.12 | Sell | 2 | B- |
05/07/2024 | 7.44 | Sell | 2 | C+ |
05/06/2024 | 7.63 | Sell | 2 | C+ |
05/03/2024 | 7.54 | Sell | 2 | C+ |
05/02/2024 | 7.26 | Sell | 2 | C+ |
05/01/2024 | 7.36 | Sell | 2 | C+ |
04/30/2024 | 7.63 | Sell | 2 | C+ |
04/29/2024 | 8.19 | Sell | 2 | C+ |
04/26/2024 | 7.89 | Neutral | 3 | B |
04/25/2024 | 9.19 | Neutral | 3 | B |
04/24/2024 | 9.4 | Neutral | 3 | B |
04/23/2024 | 9.35 | Neutral | 3 | B |
04/22/2024 | 9.21 | Neutral | 3 | B |
04/19/2024 | 9.13 | Neutral | 3 | B |
04/18/2024 | 9.17 | Neutral | 3 | B |
04/17/2024 | 8.7 | Neutral | 3 | B |
04/16/2024 | 8.4 | Neutral | 3 | B |
04/15/2024 | 8.58 | Neutral | 3 | B |
04/12/2024 | 8.25 | Neutral | 3 | B+ |
04/11/2024 | 8.68 | Neutral | 3 | B |
04/10/2024 | 8.95 | Neutral | 3 | B |
04/09/2024 | 9.6 | Neutral | 3 | B |
04/08/2024 | 9.29 | Neutral | 3 | B |
04/05/2024 | 9.19 | Neutral | 3 | B+ |
04/04/2024 | 9.25 | Neutral | 3 | B+ |
04/03/2024 | 9.36 | Neutral | 3 | B+ |
04/02/2024 | 9.6 | Neutral | 3 | B+ |
04/01/2024 | 10.13 | Neutral | 3 | B+ |
03/28/2024 | 10.48 | Neutral | 3 | B+ |
03/27/2024 | 9.99 | Neutral | 3 | B+ |
03/26/2024 | 9.96 | Neutral | 3 | B+ |
03/25/2024 | 9.69 | Neutral | 3 | B+ |
03/21/2024 | 9.49 | Neutral | 3 | B+ |
03/20/2024 | 9.83 | Neutral | 3 | B+ |
03/19/2024 | 9.63 | Neutral | 3 | B+ |
03/18/2024 | 9.53 | Neutral | 3 | B+ |
03/15/2024 | 9.23 | Neutral | 3 | B+ |
03/14/2024 | 9.56 | Neutral | 3 | B+ |
03/13/2024 | 9.5 | Neutral | 3 | B+ |
03/12/2024 | 9.41 | Neutral | 3 | B+ |
03/11/2024 | 9.56 | Neutral | 3 | B+ |
03/07/2024 | 9.5 | Neutral | 3 | B+ |
03/06/2024 | 9.41 | Neutral | 3 | B+ |
03/05/2024 | 9.22 | Neutral | 3 | B+ |
03/04/2024 | 9.58 | Neutral | 3 | B+ |
03/01/2024 | 9.96 | Neutral | 3 | B+ |
02/29/2024 | 10.25 | Neutral | 3 | B+ |
02/28/2024 | 10.49 | Neutral | 3 | B+ |
02/27/2024 | 10.68 | Neutral | 3 | B+ |
02/26/2024 | 10.75 | Neutral | 3 | B+ |
02/23/2024 | 10.22 | Neutral | 3 | B |
02/22/2024 | 10.62 | Neutral | 3 | B |
02/21/2024 | 11.5 | Neutral | 3 | B |
02/20/2024 | 11.685 | Neutral | 3 | B |
02/16/2024 | 12.36 | Neutral | 3 | B |
02/15/2024 | 13.14 | Neutral | 3 | B |
02/14/2024 | 13.04 | Neutral | 3 | B |
02/13/2024 | 12.715 | Neutral | 3 | B |
02/12/2024 | 13.92 | Neutral | 3 | B |
02/09/2024 | 13.46 | Neutral | 3 | B |
02/08/2024 | 13.31 | Neutral | 3 | B |
02/07/2024 | 12.99 | Neutral | 3 | B |
02/06/2024 | 12.98 | Neutral | 3 | B |
02/05/2024 | 11.86 | Neutral | 3 | B |
02/02/2024 | 12 | Neutral | 3 | B |
02/01/2024 | 11.73 | Neutral | 3 | B |
01/31/2024 | 11.32 | Neutral | 3 | B |
01/30/2024 | 12.18 | Neutral | 3 | B |
01/29/2024 | 12.75 | Neutral | 3 | B |
01/26/2024 | 12.15 | Neutral | 3 | B |
01/25/2024 | 12.16 | Neutral | 3 | B |
01/24/2024 | 11.74 | Neutral | 3 | B |
01/23/2024 | 11.73 | Neutral | 3 | B |
01/22/2024 | 12.01 | Neutral | 3 | B |
01/19/2024 | 11.74 | Buy | 4 | A- |
01/18/2024 | 11.88 | Buy | 4 | A- |
01/17/2024 | 12.18 | Buy | 4 | A- |
01/16/2024 | 13.23 | Buy | 4 | A- |
01/12/2024 | 13.93 | Buy | 4 | A- |
01/11/2024 | 14.54 | Buy | 4 | A- |
01/10/2024 | 15.02 | Buy | 4 | A- |
01/09/2024 | 14.99 | Buy | 4 | A- |
01/08/2024 | 11.62 | Buy | 4 | A- |
01/05/2024 | 11.14 | Buy | 4 | A- |
01/04/2024 | 11.18 | Buy | 4 | A- |
01/03/2024 | 11.28 | Buy | 4 | A- |
01/02/2024 | 12.11 | Buy | 4 | A- |
12/29/2023 | 12.01 | Buy | 4 | A- |
12/28/2023 | 12.85 | Buy | 4 | A- |
12/27/2023 | 12.48 | Buy | 4 | A- |
12/26/2023 | 12.13 | Buy | 4 | A- |
12/22/2023 | 11.69 | Buy | 4 | A- |
12/21/2023 | 11.32 | Buy | 4 | A- |
12/20/2023 | 10.82 | Buy | 4 | A- |
12/19/2023 | 11.42 | Buy | 4 | A- |
Latest Rating on KO Buy