Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/14/2024 | 11.29 | Neutral | 3 | B+ |
05/13/2024 | 11.26 | Neutral | 3 | B+ |
05/09/2024 | 11.26 | Neutral | 3 | B+ |
05/06/2024 | 11.26 | Neutral | 3 | B+ |
05/03/2024 | 11.26 | Neutral | 3 | B+ |
04/29/2024 | 11.22 | Neutral | 3 | B+ |
04/26/2024 | 11.2 | Neutral | 3 | B+ |
04/25/2024 | 11.2 | Neutral | 3 | B+ |
04/24/2024 | 11.22 | Neutral | 3 | B+ |
04/16/2024 | 11.235 | Buy | 4 | A- |
04/12/2024 | 11.25 | Buy | 4 | A- |
04/11/2024 | 11.1 | Buy | 4 | A- |
04/09/2024 | 11.2 | Buy | 4 | A- |
04/08/2024 | 11.22 | Buy | 4 | A- |
04/05/2024 | 11.2 | Buy | 4 | A- |
04/04/2024 | 11.2 | Buy | 4 | A- |
04/03/2024 | 11.19 | Buy | 4 | A- |
04/02/2024 | 11.19 | Buy | 4 | A- |
04/01/2024 | 11.24 | Buy | 4 | A- |
03/27/2024 | 11.21 | Buy | 4 | A- |
03/26/2024 | 11.23 | Buy | 4 | A- |
03/25/2024 | 11.19 | Buy | 4 | A- |
03/21/2024 | 11.22 | Buy | 4 | A- |
03/20/2024 | 11.21 | Buy | 4 | A- |
03/19/2024 | 11.22 | Buy | 4 | A- |
03/15/2024 | 11.2 | Buy | 4 | A- |
03/14/2024 | 11.2 | Buy | 4 | A- |
03/13/2024 | 11.2 | Buy | 4 | A- |
03/11/2024 | 11.2 | Buy | 4 | A- |
03/06/2024 | 11.15 | Buy | 4 | A- |
03/04/2024 | 11.18 | Buy | 4 | A- |
03/01/2024 | 11.15 | Buy | 4 | A- |
02/28/2024 | 11.15 | Buy | 4 | A- |
02/23/2024 | 11.15 | Neutral | 3 | B+ |
02/22/2024 | 11.18 | Neutral | 3 | B+ |
02/21/2024 | 11.18 | Neutral | 3 | B+ |
02/20/2024 | 11.155 | Neutral | 3 | B+ |
02/16/2024 | 11.1301 | Neutral | 3 | B+ |
02/15/2024 | 11.105 | Neutral | 3 | B+ |
02/13/2024 | 11.12 | Neutral | 3 | B+ |
02/12/2024 | 11.07 | Neutral | 3 | B+ |
02/08/2024 | 11.11 | Neutral | 3 | B+ |
02/06/2024 | 11.115 | Neutral | 3 | B+ |
02/05/2024 | 11.12 | Neutral | 3 | B+ |
01/31/2024 | 11.12 | Neutral | 3 | B+ |
01/29/2024 | 11.1432 | Neutral | 3 | B+ |
01/25/2024 | 11.12 | Neutral | 3 | B+ |
01/24/2024 | 11.12 | Neutral | 3 | B+ |
01/16/2024 | 11.09 | Neutral | 3 | B+ |
01/12/2024 | 11.06 | Neutral | 3 | B |
01/08/2024 | 11.14 | Neutral | 3 | B |
01/04/2024 | 11.14 | Neutral | 3 | B |
01/02/2024 | 11.06 | Neutral | 3 | B |
12/29/2023 | 11.06 | Neutral | 3 | B |
12/28/2023 | 11.08 | Neutral | 3 | B |
12/26/2023 | 11.03 | Neutral | 3 | B |
12/19/2023 | 11.04 | Neutral | 3 | B |
12/15/2023 | 11.04 | Neutral | 3 | B |
12/14/2023 | 11 | Neutral | 3 | B |
12/13/2023 | 11.01 | Neutral | 3 | B |
12/12/2023 | 10.95 | Neutral | 3 | B |
12/11/2023 | 10.9698 | Neutral | 3 | B |
12/08/2023 | 10.96 | Neutral | 3 | B |
12/06/2023 | 10.95 | Neutral | 3 | B |
12/05/2023 | 10.95 | Neutral | 3 | B |
12/01/2023 | 10.96 | Neutral | 3 | B |
11/27/2023 | 10.96 | Neutral | 3 | B |
11/21/2023 | 10.97 | Neutral | 3 | B |
11/20/2023 | 10.96 | Neutral | 3 | B |
11/17/2023 | 10.99 | Neutral | 3 | B |
11/14/2023 | 11.04 | Neutral | 3 | B |
11/10/2023 | 10.95 | Neutral | 3 | B |
11/07/2023 | 10.95 | Neutral | 3 | B |
11/06/2023 | 10.97 | Neutral | 3 | B |
11/03/2023 | 10.96 | Neutral | 3 | B |
11/02/2023 | 10.94 | Neutral | 3 | B |
11/01/2023 | 11 | Neutral | 3 | B |
10/31/2023 | 11.01 | Neutral | 3 | B |
10/30/2023 | 10.86 | Neutral | 3 | B |
10/27/2023 | 10.9756 | Neutral | 3 | B |
10/26/2023 | 10.95 | Neutral | 3 | B |
10/23/2023 | 10.99 | Neutral | 3 | B |
10/20/2023 | 10.95 | Neutral | 3 | B |
10/18/2023 | 10.95 | Neutral | 3 | B |
10/13/2023 | 10.93 | Neutral | 3 | B |
10/11/2023 | 10.92 | Neutral | 3 | B |
10/09/2023 | 10.921 | Neutral | 3 | B |
10/04/2023 | 10.921 | Neutral | 3 | B |
10/03/2023 | 10.92 | Neutral | 3 | B |
09/28/2023 | 10.99 | Neutral | 3 | B |
09/26/2023 | 10.97 | Neutral | 3 | B |
09/19/2023 | 10.97 | Neutral | 3 | B |
09/18/2023 | 10.94 | Neutral | 3 | B |
09/15/2023 | 10.95 | Neutral | 3 | B |
09/13/2023 | 10.97 | Neutral | 3 | B |
09/12/2023 | 10.95 | Neutral | 3 | B |
09/11/2023 | 10.9 | Neutral | 3 | B |
09/08/2023 | 10.9 | Neutral | 3 | B |
09/07/2023 | 10.98 | Neutral | 3 | B |
09/06/2023 | 10.9401 | Neutral | 3 | B |
Latest Rating on KO Buy