Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
06/14/2024 | 83.6 | Neutral | 3 | B+ |
06/13/2024 | 84.71 | Neutral | 3 | B+ |
06/12/2024 | 84.96 | Neutral | 3 | B+ |
06/11/2024 | 83.37 | Buy | 4 | A- |
06/10/2024 | 84.47 | Buy | 4 | A- |
06/07/2024 | 83.63 | Buy | 4 | A- |
06/05/2024 | 84.76 | Buy | 4 | A- |
06/04/2024 | 84 | Buy | 4 | A- |
06/03/2024 | 86.2 | Buy | 4 | A- |
05/31/2024 | 87.91 | Buy | 4 | A- |
05/30/2024 | 88.44 | Buy | 4 | A- |
05/29/2024 | 86.49 | Buy | 4 | A- |
05/28/2024 | 87.18 | Buy | 4 | A- |
05/24/2024 | 87.24 | Buy | 4 | A- |
05/23/2024 | 85.58 | Buy | 4 | A- |
05/22/2024 | 85.41 | Buy | 4 | A- |
05/21/2024 | 86.28 | Buy | 4 | A- |
05/20/2024 | 86.18 | Buy | 4 | A- |
05/17/2024 | 86.57 | Buy | 4 | A- |
05/16/2024 | 86.82 | Buy | 4 | A- |
05/15/2024 | 89.24 | Buy | 4 | A- |
05/14/2024 | 87.41 | Buy | 4 | A- |
05/13/2024 | 87.63 | Buy | 4 | A- |
05/10/2024 | 88.31 | Neutral | 3 | B+ |
05/09/2024 | 88.15 | Neutral | 3 | B+ |
05/08/2024 | 87.57 | Neutral | 3 | B+ |
05/07/2024 | 87.85 | Neutral | 3 | B+ |
05/06/2024 | 87.01 | Neutral | 3 | B+ |
05/03/2024 | 85.33 | Neutral | 3 | B+ |
05/02/2024 | 77.6 | Neutral | 3 | B+ |
05/01/2024 | 76.4 | Neutral | 3 | B+ |
04/30/2024 | 76.02 | Neutral | 3 | B+ |
04/29/2024 | 78.22 | Neutral | 3 | B+ |
04/26/2024 | 77.34 | Neutral | 3 | B+ |
04/25/2024 | 76.7 | Buy | 4 | A- |
04/24/2024 | 76.86 | Buy | 4 | A- |
04/23/2024 | 77.62 | Buy | 4 | A- |
04/22/2024 | 76.06 | Buy | 4 | A- |
04/19/2024 | 75.88 | Buy | 4 | A- |
04/18/2024 | 75.78 | Buy | 4 | A- |
04/17/2024 | 76.87 | Buy | 4 | A- |
04/16/2024 | 79.02 | Buy | 4 | A- |
04/15/2024 | 80.29 | Buy | 4 | A- |
04/12/2024 | 80.58 | Buy | 4 | A- |
04/11/2024 | 82.14 | Buy | 4 | A- |
04/10/2024 | 81.45 | Buy | 4 | A- |
04/09/2024 | 83.62 | Buy | 4 | A- |
04/08/2024 | 84.01 | Buy | 4 | A- |
04/05/2024 | 83.62 | Buy | 4 | A- |
04/04/2024 | 82.05 | Buy | 4 | A- |
04/03/2024 | 83.6 | Buy | 4 | A- |
04/02/2024 | 83.14 | Buy | 4 | A- |
04/01/2024 | 84.19 | Buy | 4 | A- |
03/28/2024 | 85.86 | Neutral | 3 | B+ |
03/27/2024 | 86 | Neutral | 3 | B+ |
03/26/2024 | 84.7 | Neutral | 3 | B+ |
03/25/2024 | 84.1 | Neutral | 3 | B+ |
03/21/2024 | 84.58 | Neutral | 3 | B+ |
03/20/2024 | 83.51 | Neutral | 3 | B+ |
03/19/2024 | 82.1 | Neutral | 3 | B+ |
03/18/2024 | 80.76 | Neutral | 3 | B+ |
03/15/2024 | 81.6 | Buy | 4 | A- |
03/14/2024 | 80.89 | Buy | 4 | A- |
03/13/2024 | 82.23 | Buy | 4 | A- |
03/12/2024 | 82.88 | Buy | 4 | A- |
03/11/2024 | 83.86 | Buy | 4 | A- |
03/07/2024 | 84.72 | Buy | 4 | A- |
03/06/2024 | 83.53 | Buy | 4 | A- |
03/05/2024 | 83.16 | Buy | 4 | A- |
03/04/2024 | 84.85 | Neutral | 3 | B+ |
03/01/2024 | 83.45 | Neutral | 3 | B+ |
02/29/2024 | 83 | Neutral | 3 | B+ |
02/28/2024 | 81.74 | Neutral | 3 | B+ |
02/27/2024 | 82.08 | Buy | 4 | A- |
02/26/2024 | 81.18 | Buy | 4 | A- |
02/23/2024 | 81.31 | Buy | 4 | A- |
02/22/2024 | 82.6 | Buy | 4 | A- |
02/21/2024 | 81.32 | Buy | 4 | A- |
02/20/2024 | 80.92 | Buy | 4 | A- |
02/16/2024 | 82.91 | Buy | 4 | A- |
02/15/2024 | 83.86 | Buy | 4 | A- |
02/14/2024 | 81.34 | Buy | 4 | A- |
02/13/2024 | 79.89 | Buy | 4 | A- |
02/12/2024 | 84.38 | Buy | 4 | A- |
02/09/2024 | 83.52 | Buy | 4 | A- |
02/08/2024 | 82.57 | Buy | 4 | A- |
02/07/2024 | 81.57 | Buy | 4 | A- |
02/06/2024 | 80.54 | Buy | 4 | A- |
02/05/2024 | 80.31 | Buy | 4 | A- |
02/02/2024 | 80.74 | Buy | 4 | A- |
02/01/2024 | 80.64 | Buy | 4 | A- |
01/31/2024 | 78.28 | Buy | 4 | A- |
01/30/2024 | 80.19 | Buy | 4 | A- |
01/29/2024 | 80.34 | Buy | 4 | A- |
01/26/2024 | 78.52 | Buy | 4 | A- |
01/25/2024 | 78.31 | Buy | 4 | A- |
01/24/2024 | 76.68 | Buy | 4 | A- |
01/23/2024 | 77.71 | Buy | 4 | A- |
01/22/2024 | 79.76 | Buy | 4 | A- |
01/19/2024 | 79.49 | Buy | 4 | A+ |
Latest Rating on KO Buy