Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/09/2024 | 5.14 | Sell | 2 | C |
05/08/2024 | 4.94 | Sell | 2 | C |
05/07/2024 | 5 | Sell | 2 | C |
05/06/2024 | 5.21 | Sell | 2 | C |
05/03/2024 | 5.08 | Sell | 2 | C |
05/02/2024 | 4.98 | Sell | 2 | C |
05/01/2024 | 5.19 | Sell | 2 | C+ |
04/30/2024 | 4.74 | Sell | 2 | C+ |
04/29/2024 | 4.78 | Sell | 2 | C+ |
04/26/2024 | 4.58 | Sell | 2 | C+ |
04/25/2024 | 4.455 | Sell | 2 | C+ |
04/24/2024 | 4.53 | Sell | 2 | C+ |
04/23/2024 | 4.71 | Sell | 2 | C+ |
04/22/2024 | 4.51 | Sell | 2 | C+ |
04/19/2024 | 4.77 | Sell | 2 | C+ |
04/18/2024 | 4.97 | Sell | 2 | C+ |
04/17/2024 | 5.29 | Sell | 2 | C+ |
04/16/2024 | 5.38 | Sell | 2 | C+ |
04/15/2024 | 5.43 | Sell | 2 | C+ |
04/12/2024 | 5.83 | Sell | 2 | C+ |
04/11/2024 | 6.085 | Sell | 2 | C+ |
04/10/2024 | 6.08 | Sell | 2 | C+ |
04/09/2024 | 6.585 | Sell | 2 | C+ |
04/08/2024 | 5.64 | Sell | 2 | C+ |
04/05/2024 | 5.74 | Neutral | 3 | B- |
04/04/2024 | 5.59 | Neutral | 3 | B- |
04/03/2024 | 5.31 | Neutral | 3 | B- |
04/02/2024 | 5.14 | Neutral | 3 | B- |
04/01/2024 | 5.61 | Neutral | 3 | B- |
03/28/2024 | 5.68 | Sell | 2 | C+ |
03/27/2024 | 5.54 | Sell | 2 | C+ |
03/26/2024 | 5.21 | Sell | 2 | C+ |
03/25/2024 | 5.06 | Sell | 2 | C+ |
03/21/2024 | 4.95 | Sell | 2 | B- |
03/20/2024 | 5.09 | Sell | 2 | B- |
03/19/2024 | 4.81 | Sell | 2 | B- |
03/18/2024 | 4.66 | Sell | 2 | B- |
03/15/2024 | 4.9 | Sell | 2 | B- |
03/14/2024 | 4.79 | Sell | 2 | B- |
03/13/2024 | 4.88 | Sell | 2 | B- |
03/12/2024 | 4.94 | Sell | 2 | B- |
03/11/2024 | 4.7 | Sell | 2 | B- |
03/07/2024 | 5.02 | Sell | 2 | B- |
03/06/2024 | 5.36 | Sell | 2 | B- |
03/05/2024 | 5.26 | Sell | 2 | B- |
03/04/2024 | 5.74 | Sell | 2 | B- |
03/01/2024 | 5.46 | Sell | 2 | B- |
02/29/2024 | 5.16 | Sell | 2 | B- |
02/28/2024 | 4.69 | Sell | 2 | B- |
02/27/2024 | 4.92 | Sell | 2 | B- |
02/26/2024 | 4.9 | Sell | 2 | B- |
02/23/2024 | 4.69 | Sell | 2 | B- |
02/22/2024 | 4.68 | Sell | 2 | B- |
02/21/2024 | 4.915 | Sell | 2 | B- |
02/20/2024 | 4.81 | Sell | 2 | B- |
02/16/2024 | 5.33 | Sell | 2 | B- |
02/15/2024 | 5.15 | Sell | 2 | B- |
02/14/2024 | 4.7 | Sell | 2 | B- |
02/13/2024 | 4.36 | Sell | 2 | B- |
02/12/2024 | 4.54 | Sell | 2 | B- |
02/09/2024 | 4.3 | Sell | 2 | B- |
02/08/2024 | 4.11 | Sell | 2 | B- |
02/07/2024 | 3.97 | Sell | 2 | B- |
02/06/2024 | 4.34 | Sell | 2 | B- |
02/05/2024 | 3.99 | Sell | 2 | B- |
02/02/2024 | 4.43 | Sell | 2 | B- |
02/01/2024 | 4.4 | Sell | 2 | B- |
01/31/2024 | 3.96 | Sell | 2 | B- |
01/30/2024 | 3.855 | Sell | 2 | B- |
01/29/2024 | 3.98 | Sell | 2 | B- |
01/26/2024 | 3.71 | Sell | 2 | B- |
01/25/2024 | 3.65 | Sell | 2 | B- |
01/24/2024 | 3.52 | Sell | 2 | B- |
01/23/2024 | 3.65 | Sell | 2 | B- |
01/22/2024 | 3.615 | Sell | 2 | B- |
01/19/2024 | 3.41 | Neutral | 3 | B |
01/18/2024 | 3.62 | Neutral | 3 | B |
01/17/2024 | 3.64 | Neutral | 3 | B |
01/16/2024 | 4.03 | Neutral | 3 | B |
01/12/2024 | 3.99 | Neutral | 3 | B |
01/11/2024 | 4.13 | Neutral | 3 | B |
01/10/2024 | 4.4 | Neutral | 3 | B |
01/09/2024 | 4.11 | Neutral | 3 | B |
01/08/2024 | 4.18 | Neutral | 3 | B |
01/05/2024 | 3.62 | Neutral | 3 | B |
01/04/2024 | 3.72 | Neutral | 3 | B |
01/03/2024 | 3.57 | Neutral | 3 | B |
01/02/2024 | 3.69 | Neutral | 3 | B |
12/29/2023 | 4.2 | Neutral | 3 | B |
12/28/2023 | 4.6 | Neutral | 3 | B |
12/27/2023 | 4.79 | Neutral | 3 | B |
12/26/2023 | 4 | Neutral | 3 | B |
12/22/2023 | 3.32 | Neutral | 3 | B |
12/21/2023 | 3.25 | Neutral | 3 | B |
12/20/2023 | 3.06 | Neutral | 3 | B |
12/19/2023 | 3.14 | Neutral | 3 | B |
12/18/2023 | 3.01 | Neutral | 3 | B |
12/15/2023 | 2.73 | Neutral | 3 | B |
12/14/2023 | 2.76 | Neutral | 3 | B |
12/13/2023 | 2.44 | Neutral | 3 | B |
Latest Rating on KO Buy