Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/10/2024 | 3.47 | Sell | 2 | B- |
05/09/2024 | 3.372 | Sell | 2 | B- |
05/08/2024 | 3.36 | Sell | 2 | B- |
05/07/2024 | 3.29 | Sell | 2 | C+ |
05/06/2024 | 3.22 | Sell | 2 | C+ |
05/03/2024 | 3.26 | Sell | 2 | C+ |
05/02/2024 | 3.26 | Sell | 2 | C+ |
05/01/2024 | 3.25 | Sell | 2 | C+ |
04/30/2024 | 3.49 | Sell | 2 | C+ |
04/29/2024 | 3.43 | Sell | 2 | B- |
04/26/2024 | 3.58 | Neutral | 3 | B |
04/25/2024 | 3.48 | Neutral | 3 | B- |
04/24/2024 | 3.63 | Neutral | 3 | B- |
04/23/2024 | 3.65 | Neutral | 3 | B |
04/22/2024 | 3.45 | Neutral | 3 | B |
04/19/2024 | 3.4 | Neutral | 3 | B |
04/18/2024 | 3.25 | Neutral | 3 | B |
04/17/2024 | 3.21 | Neutral | 3 | B |
04/16/2024 | 3.27 | Neutral | 3 | B |
04/15/2024 | 3.18 | Neutral | 3 | B |
04/12/2024 | 3.23 | Neutral | 3 | B |
04/11/2024 | 3.25 | Neutral | 3 | B |
04/10/2024 | 3.14 | Neutral | 3 | B |
04/09/2024 | 3.13 | Neutral | 3 | B |
04/08/2024 | 3 | Neutral | 3 | B |
04/05/2024 | 3.09 | Neutral | 3 | B |
04/04/2024 | 3.08 | Neutral | 3 | B |
04/03/2024 | 3.25 | Neutral | 3 | B |
04/02/2024 | 1.71 | Neutral | 3 | B |
04/01/2024 | 1.75 | Neutral | 3 | B |
03/28/2024 | 1.76 | Neutral | 3 | B |
03/27/2024 | 1.75 | Neutral | 3 | B |
03/26/2024 | 1.71 | Neutral | 3 | B |
03/25/2024 | 1.73 | Neutral | 3 | B |
03/21/2024 | 1.77 | Neutral | 3 | B |
03/20/2024 | 1.75 | Neutral | 3 | B |
03/19/2024 | 1.74 | Neutral | 3 | B |
03/18/2024 | 1.72 | Neutral | 3 | B |
03/15/2024 | 1.69 | Neutral | 3 | B |
03/14/2024 | 1.7 | Neutral | 3 | B |
03/13/2024 | 1.69 | Neutral | 3 | B |
03/12/2024 | 1.66 | Neutral | 3 | B |
03/11/2024 | 1.645 | Neutral | 3 | B |
03/07/2024 | 1.64 | Neutral | 3 | B |
03/06/2024 | 1.66 | Neutral | 3 | B |
03/05/2024 | 1.67 | Neutral | 3 | B |
03/04/2024 | 1.68 | Neutral | 3 | B |
03/01/2024 | 1.67 | Neutral | 3 | B |
02/29/2024 | 1.65 | Neutral | 3 | B |
02/28/2024 | 1.67 | Neutral | 3 | B |
02/27/2024 | 1.69 | Neutral | 3 | B |
02/26/2024 | 1.65 | Neutral | 3 | B |
02/23/2024 | 1.63 | Neutral | 3 | B |
02/22/2024 | 1.63 | Neutral | 3 | B |
02/21/2024 | 1.6267 | Neutral | 3 | B |
02/20/2024 | 1.64 | Neutral | 3 | B |
02/16/2024 | 1.67 | Neutral | 3 | B |
02/15/2024 | 1.65 | Neutral | 3 | B |
02/14/2024 | 1.64 | Neutral | 3 | B |
02/13/2024 | 1.6 | Neutral | 3 | B |
02/12/2024 | 1.66 | Neutral | 3 | B |
02/09/2024 | 1.66 | Neutral | 3 | B |
02/08/2024 | 1.65 | Neutral | 3 | B |
02/07/2024 | 1.6 | Neutral | 3 | B- |
02/06/2024 | 1.59 | Neutral | 3 | B- |
02/05/2024 | 1.6 | Neutral | 3 | B- |
02/02/2024 | 1.62 | Neutral | 3 | B |
02/01/2024 | 1.5798 | Neutral | 3 | B |
01/31/2024 | 1.59 | Neutral | 3 | B |
01/30/2024 | 1.635 | Neutral | 3 | B |
01/29/2024 | 1.7 | Neutral | 3 | B |
01/26/2024 | 1.685 | Neutral | 3 | B |
01/25/2024 | 1.64 | Neutral | 3 | B |
01/24/2024 | 1.588 | Neutral | 3 | B |
01/23/2024 | 1.58 | Neutral | 3 | B |
01/22/2024 | 1.61 | Neutral | 3 | B |
01/19/2024 | 1.61 | Neutral | 3 | B+ |
01/18/2024 | 1.61 | Neutral | 3 | B+ |
01/17/2024 | 1.615 | Neutral | 3 | B+ |
01/16/2024 | 1.61 | Neutral | 3 | B+ |
01/12/2024 | 1.63 | Neutral | 3 | B+ |
01/11/2024 | 1.63 | Neutral | 3 | B+ |
01/10/2024 | 1.68 | Neutral | 3 | B+ |
01/09/2024 | 1.68 | Neutral | 3 | B+ |
01/08/2024 | 1.64 | Neutral | 3 | B+ |
01/05/2024 | 1.63 | Neutral | 3 | B+ |
01/04/2024 | 1.64 | Neutral | 3 | B+ |
01/03/2024 | 1.65 | Neutral | 3 | B+ |
01/02/2024 | 1.678 | Neutral | 3 | B+ |
12/29/2023 | 1.7 | Neutral | 3 | B+ |
12/28/2023 | 1.71 | Neutral | 3 | B+ |
12/27/2023 | 1.695 | Neutral | 3 | B+ |
12/26/2023 | 1.7 | Neutral | 3 | B+ |
12/22/2023 | 1.71 | Neutral | 3 | B+ |
12/21/2023 | 1.71 | Neutral | 3 | B+ |
12/20/2023 | 1.72 | Neutral | 3 | B+ |
12/19/2023 | 1.77 | Neutral | 3 | B+ |
12/18/2023 | 1.75 | Neutral | 3 | B+ |
12/15/2023 | 1.75 | Neutral | 3 | B+ |
12/14/2023 | 1.79 | Neutral | 3 | B+ |
Latest Rating on KO Buy