Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/01/2024 | 3.8 | Neutral | 3 | B+ |
06/28/2024 | 3.83 | Neutral | 3 | B |
06/27/2024 | 3.6 | Neutral | 3 | B |
06/26/2024 | 3.471 | Neutral | 3 | B |
06/25/2024 | 3.57 | Neutral | 3 | B |
06/24/2024 | 3.49 | Neutral | 3 | B |
06/21/2024 | 3.5 | Neutral | 3 | B |
06/20/2024 | 3.26 | Neutral | 3 | B |
06/18/2024 | 3.34 | Neutral | 3 | B |
06/17/2024 | 3.22 | Neutral | 3 | B |
06/14/2024 | 3.31 | Neutral | 3 | B |
06/13/2024 | 3.32 | Neutral | 3 | B |
06/12/2024 | 3.34 | Neutral | 3 | B |
06/11/2024 | 3.28 | Sell | 2 | B- |
06/10/2024 | 3.2 | Sell | 2 | B- |
06/07/2024 | 3.28 | Sell | 2 | B- |
06/05/2024 | 3.31 | Sell | 2 | B- |
06/04/2024 | 3.51 | Sell | 2 | B- |
06/03/2024 | 3.73 | Sell | 2 | B- |
05/31/2024 | 3.7 | Sell | 2 | B- |
05/30/2024 | 3.47 | Sell | 2 | B- |
05/29/2024 | 3.43 | Sell | 2 | B- |
05/28/2024 | 3.55 | Sell | 2 | B- |
05/24/2024 | 3.39 | Sell | 2 | B- |
05/23/2024 | 3.26 | Sell | 2 | B- |
05/22/2024 | 3.25 | Sell | 2 | B- |
05/21/2024 | 3.24 | Sell | 2 | B- |
05/20/2024 | 3.26 | Sell | 2 | B- |
05/17/2024 | 3.33 | Sell | 2 | B- |
05/16/2024 | 4 | Sell | 2 | B- |
05/15/2024 | 3.72 | Sell | 2 | B- |
05/14/2024 | 3.32 | Sell | 2 | B- |
05/13/2024 | 3.4 | Sell | 2 | B- |
05/10/2024 | 3.47 | Sell | 2 | B- |
05/09/2024 | 3.372 | Sell | 2 | B- |
05/08/2024 | 3.36 | Sell | 2 | B- |
05/07/2024 | 3.29 | Sell | 2 | C+ |
05/06/2024 | 3.22 | Sell | 2 | C+ |
05/03/2024 | 3.26 | Sell | 2 | C+ |
05/02/2024 | 3.26 | Sell | 2 | C+ |
05/01/2024 | 3.25 | Sell | 2 | C+ |
04/30/2024 | 3.49 | Sell | 2 | C+ |
04/29/2024 | 3.43 | Sell | 2 | B- |
04/26/2024 | 3.58 | Neutral | 3 | B |
04/25/2024 | 3.48 | Neutral | 3 | B- |
04/24/2024 | 3.63 | Neutral | 3 | B- |
04/23/2024 | 3.65 | Neutral | 3 | B |
04/22/2024 | 3.45 | Neutral | 3 | B |
04/19/2024 | 3.4 | Neutral | 3 | B |
04/18/2024 | 3.25 | Neutral | 3 | B |
04/17/2024 | 3.21 | Neutral | 3 | B |
04/16/2024 | 3.27 | Neutral | 3 | B |
04/15/2024 | 3.18 | Neutral | 3 | B |
04/12/2024 | 3.23 | Neutral | 3 | B |
04/11/2024 | 3.25 | Neutral | 3 | B |
04/10/2024 | 3.14 | Neutral | 3 | B |
04/09/2024 | 3.13 | Neutral | 3 | B |
04/08/2024 | 3 | Neutral | 3 | B |
04/05/2024 | 3.09 | Neutral | 3 | B |
04/04/2024 | 3.08 | Neutral | 3 | B |
04/03/2024 | 3.25 | Neutral | 3 | B |
04/02/2024 | 1.71 | Neutral | 3 | B |
04/01/2024 | 1.75 | Neutral | 3 | B |
03/28/2024 | 1.76 | Neutral | 3 | B |
03/27/2024 | 1.75 | Neutral | 3 | B |
03/26/2024 | 1.71 | Neutral | 3 | B |
03/25/2024 | 1.73 | Neutral | 3 | B |
03/21/2024 | 1.77 | Neutral | 3 | B |
03/20/2024 | 1.75 | Neutral | 3 | B |
03/19/2024 | 1.74 | Neutral | 3 | B |
03/18/2024 | 1.72 | Neutral | 3 | B |
03/15/2024 | 1.69 | Neutral | 3 | B |
03/14/2024 | 1.7 | Neutral | 3 | B |
03/13/2024 | 1.69 | Neutral | 3 | B |
03/12/2024 | 1.66 | Neutral | 3 | B |
03/11/2024 | 1.645 | Neutral | 3 | B |
03/07/2024 | 1.64 | Neutral | 3 | B |
03/06/2024 | 1.66 | Neutral | 3 | B |
03/05/2024 | 1.67 | Neutral | 3 | B |
03/04/2024 | 1.68 | Neutral | 3 | B |
03/01/2024 | 1.67 | Neutral | 3 | B |
02/29/2024 | 1.65 | Neutral | 3 | B |
02/28/2024 | 1.67 | Neutral | 3 | B |
02/27/2024 | 1.69 | Neutral | 3 | B |
02/26/2024 | 1.65 | Neutral | 3 | B |
02/23/2024 | 1.63 | Neutral | 3 | B |
02/22/2024 | 1.63 | Neutral | 3 | B |
02/21/2024 | 1.6267 | Neutral | 3 | B |
02/20/2024 | 1.64 | Neutral | 3 | B |
02/16/2024 | 1.67 | Neutral | 3 | B |
02/15/2024 | 1.65 | Neutral | 3 | B |
02/14/2024 | 1.64 | Neutral | 3 | B |
02/13/2024 | 1.6 | Neutral | 3 | B |
02/12/2024 | 1.66 | Neutral | 3 | B |
02/09/2024 | 1.66 | Neutral | 3 | B |
02/08/2024 | 1.65 | Neutral | 3 | B |
02/07/2024 | 1.6 | Neutral | 3 | B- |
02/06/2024 | 1.59 | Neutral | 3 | B- |
02/05/2024 | 1.6 | Neutral | 3 | B- |
02/02/2024 | 1.62 | Neutral | 3 | B |
Latest Rating on KO Buy