Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/10/2024 | 4.2 | Sell | 2 | B- |
05/09/2024 | 4.45 | Sell | 2 | B- |
05/08/2024 | 4.4 | Sell | 2 | B- |
05/07/2024 | 4.56 | Sell | 2 | B- |
05/06/2024 | 4.78 | Sell | 2 | B- |
05/03/2024 | 4.615 | Sell | 2 | B- |
05/02/2024 | 4.07 | Sell | 2 | B- |
05/01/2024 | 3.91 | Sell | 2 | B- |
04/30/2024 | 4.14 | Sell | 2 | B- |
04/29/2024 | 3.44 | Sell | 2 | B- |
04/26/2024 | 3.26 | Sell | 2 | B- |
04/25/2024 | 3.19 | Sell | 2 | B- |
04/24/2024 | 3.17 | Sell | 2 | B- |
04/23/2024 | 3.41 | Sell | 2 | B- |
04/22/2024 | 7.36 | Sell | 2 | B- |
04/19/2024 | 7.57 | Neutral | 3 | B- |
04/18/2024 | 7.53 | Neutral | 3 | B- |
04/17/2024 | 7.93 | Neutral | 3 | B- |
04/16/2024 | 7.76 | Neutral | 3 | B- |
04/15/2024 | 7.64 | Neutral | 3 | B- |
04/12/2024 | 7.55 | Neutral | 3 | B |
04/11/2024 | 7.79 | Neutral | 3 | B- |
04/10/2024 | 7.36 | Neutral | 3 | B- |
04/09/2024 | 7.44 | Neutral | 3 | B- |
04/08/2024 | 7.52 | Neutral | 3 | B- |
04/05/2024 | 7.44 | Neutral | 3 | B |
04/04/2024 | 7.7 | Neutral | 3 | B |
04/03/2024 | 8.05 | Neutral | 3 | B |
04/02/2024 | 7.48 | Neutral | 3 | B |
04/01/2024 | 7.72 | Neutral | 3 | B |
03/28/2024 | 7.25 | Neutral | 3 | B- |
03/27/2024 | 7.34 | Neutral | 3 | B- |
03/26/2024 | 7.36 | Neutral | 3 | B- |
03/25/2024 | 7.4 | Neutral | 3 | B- |
03/21/2024 | 7.61 | Neutral | 3 | B- |
03/20/2024 | 7.53 | Sell | 2 | B- |
03/19/2024 | 7.57 | Neutral | 3 | B- |
03/18/2024 | 6.99 | Neutral | 3 | B |
03/15/2024 | 8.63 | Neutral | 3 | B |
03/14/2024 | 8.14 | Neutral | 3 | B |
03/13/2024 | 8.23 | Neutral | 3 | B |
03/12/2024 | 8.18 | Neutral | 3 | B- |
03/11/2024 | 7.81 | Neutral | 3 | B- |
03/07/2024 | 7.97 | Neutral | 3 | B- |
03/06/2024 | 8.68 | Neutral | 3 | B- |
03/05/2024 | 8.46 | Neutral | 3 | B- |
03/04/2024 | 7.81 | Neutral | 3 | B- |
03/01/2024 | 7.81 | Neutral | 3 | B- |
02/29/2024 | 6.9 | Neutral | 3 | B- |
02/28/2024 | 6.9 | Neutral | 3 | B- |
02/27/2024 | 7.35 | Neutral | 3 | B- |
02/26/2024 | 7.54 | Neutral | 3 | B- |
02/23/2024 | 6.98 | Neutral | 3 | B- |
02/22/2024 | 6.7 | Neutral | 3 | B- |
02/21/2024 | 6.75 | Neutral | 3 | B- |
02/20/2024 | 6.74 | Neutral | 3 | B- |
02/16/2024 | 7.01 | Neutral | 3 | B- |
02/15/2024 | 6.49 | Neutral | 3 | B- |
02/14/2024 | 6.15 | Neutral | 3 | B- |
02/13/2024 | 6.31 | Neutral | 3 | B- |
02/12/2024 | 6.48 | Neutral | 3 | B- |
02/09/2024 | 6.2 | Neutral | 3 | B- |
02/08/2024 | 5.28 | Neutral | 3 | B- |
02/07/2024 | 4.9 | Neutral | 3 | B- |
02/06/2024 | 4.3 | Neutral | 3 | B- |
02/05/2024 | 4.29 | Neutral | 3 | B- |
02/02/2024 | 4.42 | Neutral | 3 | B- |
02/01/2024 | 4.3 | Neutral | 3 | B- |
01/31/2024 | 4.07 | Neutral | 3 | B- |
01/30/2024 | 4.48 | Neutral | 3 | B- |
01/29/2024 | 4.85 | Neutral | 3 | B- |
01/26/2024 | 4.69 | Neutral | 3 | B- |
01/25/2024 | 4.76 | Neutral | 3 | B- |
01/24/2024 | 4.76 | Neutral | 3 | B- |
01/23/2024 | 4.87 | Neutral | 3 | B- |
01/22/2024 | 5.08 | Neutral | 3 | B- |
01/19/2024 | 5 | Neutral | 3 | B |
01/18/2024 | 4.97 | Neutral | 3 | B |
01/17/2024 | 5.14 | Neutral | 3 | B |
01/16/2024 | 5.2 | Neutral | 3 | B |
01/12/2024 | 5.25 | Neutral | 3 | B |
01/11/2024 | 5.35 | Neutral | 3 | B |
01/10/2024 | 5.39 | Neutral | 3 | B |
01/09/2024 | 5.63 | Neutral | 3 | B |
01/08/2024 | 5.84 | Neutral | 3 | B |
01/05/2024 | 5.66 | Neutral | 3 | B |
01/04/2024 | 5.76 | Neutral | 3 | B |
01/03/2024 | 5.75 | Neutral | 3 | B |
01/02/2024 | 5.53 | Neutral | 3 | B |
12/29/2023 | 5.01 | Neutral | 3 | B |
12/28/2023 | 5.14 | Neutral | 3 | B |
12/27/2023 | 5.12 | Neutral | 3 | B |
12/26/2023 | 5.09 | Neutral | 3 | B |
12/22/2023 | 4.97 | Neutral | 3 | B |
12/21/2023 | 4.78 | Neutral | 3 | B |
12/20/2023 | 4.73 | Neutral | 3 | B |
12/19/2023 | 4.72 | Neutral | 3 | B |
12/18/2023 | 4.7 | Neutral | 3 | B |
12/15/2023 | 4.87 | Neutral | 3 | B |
12/14/2023 | 4.78 | Neutral | 3 | B |
Latest Rating on KO Buy