Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/04/2025 | 5.86 | Strong Sell | 1 | D+ |
02/03/2025 | 5.5 | Strong Sell | 1 | D+ |
01/31/2025 | 5.54 | Strong Sell | 1 | D+ |
01/30/2025 | 5.47 | Strong Sell | 1 | D+ |
01/29/2025 | 5.45 | Strong Sell | 1 | D+ |
01/28/2025 | 5.41 | Strong Sell | 1 | D+ |
01/27/2025 | 5.3 | Strong Sell | 1 | D+ |
01/24/2025 | 5.26 | Strong Sell | 1 | D+ |
01/23/2025 | 5.25 | Strong Sell | 1 | D+ |
01/22/2025 | 5.14 | Strong Sell | 1 | D+ |
01/21/2025 | 5.19 | Strong Sell | 1 | D+ |
01/17/2025 | 5.22 | Strong Sell | 1 | D+ |
01/16/2025 | 5.24 | Strong Sell | 1 | D+ |
01/15/2025 | 5.3 | Strong Sell | 1 | D+ |
01/14/2025 | 5.09 | Strong Sell | 1 | D+ |
01/13/2025 | 5.61 | Strong Sell | 1 | D+ |
01/10/2025 | 5.55 | Strong Sell | 1 | D+ |
01/08/2025 | 5.96 | Strong Sell | 1 | D+ |
01/07/2025 | 6 | Strong Sell | 1 | D+ |
01/06/2025 | 6 | Strong Sell | 1 | D+ |
01/02/2025 | 6.02 | Strong Sell | 1 | D+ |
12/31/2024 | 5.57 | Strong Sell | 1 | D+ |
12/30/2024 | 5.61 | Strong Sell | 1 | D+ |
12/27/2024 | 5.63 | Strong Sell | 1 | D+ |
12/26/2024 | 5.72 | Strong Sell | 1 | D+ |
12/24/2024 | 5.68 | Strong Sell | 1 | D+ |
12/23/2024 | 5.69 | Strong Sell | 1 | D+ |
12/20/2024 | 5.7 | Strong Sell | 1 | D+ |
12/19/2024 | 5.63 | Strong Sell | 1 | D+ |
12/18/2024 | 5.63 | Strong Sell | 1 | D+ |
12/17/2024 | 5.88 | Strong Sell | 1 | D+ |
12/16/2024 | 5.89 | Strong Sell | 1 | D+ |
12/12/2024 | 5.89 | Strong Sell | 1 | D+ |
12/11/2024 | 6.01 | Strong Sell | 1 | D+ |
12/10/2024 | 5.98 | Strong Sell | 1 | D+ |
12/09/2024 | 5.92 | Strong Sell | 1 | D+ |
12/06/2024 | 6.03 | Strong Sell | 1 | D+ |
12/05/2024 | 6.015 | Strong Sell | 1 | D+ |
12/04/2024 | 6.01 | Strong Sell | 1 | D+ |
12/03/2024 | 6.11 | Strong Sell | 1 | D+ |
12/02/2024 | 6.34 | Strong Sell | 1 | D+ |
11/29/2024 | 6.39 | Strong Sell | 1 | D+ |
11/27/2024 | 6.41 | Strong Sell | 1 | D+ |
11/26/2024 | 6.03 | Strong Sell | 1 | D+ |
11/25/2024 | 5.94 | Strong Sell | 1 | D+ |
11/22/2024 | 5.98 | Strong Sell | 1 | D+ |
11/21/2024 | 5.79 | Strong Sell | 1 | D+ |
11/20/2024 | 5.75 | Strong Sell | 1 | D+ |
11/18/2024 | 5.89 | Strong Sell | 1 | D+ |
11/15/2024 | 5.86 | Strong Sell | 1 | D+ |
11/14/2024 | 5.95 | Strong Sell | 1 | D+ |
11/13/2024 | 6.1 | Neutral | 3 | B+ |
11/12/2024 | 6.105 | Neutral | 3 | B+ |
11/11/2024 | 6.43 | Neutral | 3 | B+ |
11/08/2024 | 6.4 | Neutral | 3 | B+ |
11/07/2024 | 6.38 | Neutral | 3 | B+ |
11/06/2024 | 6.28 | Neutral | 3 | B+ |
11/05/2024 | 6.21 | Neutral | 3 | B+ |
11/04/2024 | 6.04 | Neutral | 3 | B+ |
11/01/2024 | 6.25 | Neutral | 3 | B+ |
10/31/2024 | 6.41 | Neutral | 3 | B+ |
10/30/2024 | 6.36 | Neutral | 3 | B+ |
10/29/2024 | 6.57 | Neutral | 3 | B+ |
10/28/2024 | 6.39 | Neutral | 3 | B+ |
10/25/2024 | 6.5 | Neutral | 3 | B+ |
10/24/2024 | 6.34 | Neutral | 3 | B+ |
10/23/2024 | 6.25 | Neutral | 3 | B |
10/22/2024 | 6.57 | Neutral | 3 | B |
10/21/2024 | 6.55 | Neutral | 3 | B |
10/18/2024 | 6.67 | Neutral | 3 | B |
10/16/2024 | 6.74 | Neutral | 3 | B |
10/15/2024 | 6.54 | Neutral | 3 | B |
10/14/2024 | 6.27 | Neutral | 3 | B |
10/11/2024 | 6.41 | Neutral | 3 | B |
10/10/2024 | 6.58 | Neutral | 3 | B |
10/09/2024 | 6.64 | Neutral | 3 | B |
10/08/2024 | 6.53 | Neutral | 3 | B |
10/07/2024 | 6.54 | Neutral | 3 | B |
10/04/2024 | 6.46 | Neutral | 3 | B |
10/03/2024 | 6.38 | Neutral | 3 | B |
10/02/2024 | 6.23 | Neutral | 3 | B |
10/01/2024 | 6.46 | Neutral | 3 | B |
09/30/2024 | 6.32 | Neutral | 3 | B+ |
09/27/2024 | 5.89 | Neutral | 3 | B+ |
09/26/2024 | 5.93 | Neutral | 3 | B+ |
09/25/2024 | 5.93 | Neutral | 3 | B+ |
09/24/2024 | 5.76 | Neutral | 3 | B+ |
09/23/2024 | 5.86 | Neutral | 3 | B+ |
09/20/2024 | 6.02 | Neutral | 3 | B+ |
09/19/2024 | 5.8 | Neutral | 3 | B+ |
09/18/2024 | 5.45 | Neutral | 3 | B+ |
09/17/2024 | 5.46 | Neutral | 3 | B+ |
09/16/2024 | 5.33 | Neutral | 3 | B+ |
09/13/2024 | 5.58 | Neutral | 3 | B+ |
09/12/2024 | 5.58 | Neutral | 3 | B+ |
09/11/2024 | 5.59 | Neutral | 3 | B+ |
09/10/2024 | 5.56 | Neutral | 3 | B+ |
09/09/2024 | 5.62 | Neutral | 3 | B+ |
09/06/2024 | 5.55 | Neutral | 3 | B+ |
09/05/2024 | 5.63 | Neutral | 3 | B+ |
Latest Rating on KO Buy