Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/19/2024 | 5.11 | Sell | 2 | C+ |
07/18/2024 | 5.04 | Sell | 2 | C+ |
07/17/2024 | 5.42 | Sell | 2 | C+ |
07/16/2024 | 5.34 | Sell | 2 | C+ |
07/15/2024 | 5.39 | Sell | 2 | C+ |
07/12/2024 | 5.51 | Sell | 2 | C+ |
07/11/2024 | 5.19 | Sell | 2 | C+ |
07/10/2024 | 4.99 | Sell | 2 | C+ |
07/09/2024 | 5 | Sell | 2 | C+ |
07/08/2024 | 4.8 | Sell | 2 | C+ |
07/05/2024 | 4.54 | Sell | 2 | C+ |
07/03/2024 | 4.35 | Sell | 2 | C+ |
07/02/2024 | 4.12 | Sell | 2 | C+ |
07/01/2024 | 4.2 | Sell | 2 | C+ |
06/28/2024 | 4.24 | Sell | 2 | C+ |
06/27/2024 | 4.19 | Sell | 2 | C+ |
06/26/2024 | 4.09 | Sell | 2 | C+ |
06/25/2024 | 4.22 | Sell | 2 | C+ |
06/24/2024 | 4.35 | Sell | 2 | C+ |
06/21/2024 | 4.58 | Sell | 2 | C+ |
06/20/2024 | 4.52 | Sell | 2 | C+ |
06/18/2024 | 4.54 | Sell | 2 | C+ |
06/17/2024 | 4.51 | Sell | 2 | C+ |
06/14/2024 | 4.57 | Sell | 2 | C+ |
06/13/2024 | 4.59 | Sell | 2 | C+ |
06/12/2024 | 4.5 | Sell | 2 | C+ |
06/11/2024 | 4.45 | Sell | 2 | C+ |
06/10/2024 | 4.46 | Sell | 2 | C+ |
06/07/2024 | 4.27 | Sell | 2 | C+ |
06/05/2024 | 4.28 | Sell | 2 | C+ |
06/04/2024 | 4.33 | Sell | 2 | C+ |
06/03/2024 | 4.52 | Sell | 2 | C+ |
05/31/2024 | 4.38 | Sell | 2 | C+ |
05/30/2024 | 4.21 | Sell | 2 | C+ |
05/29/2024 | 4.06 | Sell | 2 | C+ |
05/28/2024 | 4.1 | Sell | 2 | C+ |
05/24/2024 | 4.06 | Sell | 2 | C+ |
05/23/2024 | 4.17 | Sell | 2 | C+ |
05/22/2024 | 4.29 | Sell | 2 | C+ |
05/21/2024 | 4.31 | Sell | 2 | C+ |
05/20/2024 | 4.45 | Sell | 2 | C+ |
05/17/2024 | 4.4 | Sell | 2 | C+ |
05/16/2024 | 4.6 | Sell | 2 | C+ |
05/15/2024 | 4.71 | Sell | 2 | C |
05/14/2024 | 4.2 | Sell | 2 | B- |
05/13/2024 | 4.3 | Sell | 2 | B- |
05/10/2024 | 4.2 | Sell | 2 | B- |
05/09/2024 | 4.45 | Sell | 2 | B- |
05/08/2024 | 4.4 | Sell | 2 | B- |
05/07/2024 | 4.56 | Sell | 2 | B- |
05/06/2024 | 4.78 | Sell | 2 | B- |
05/03/2024 | 4.615 | Sell | 2 | B- |
05/02/2024 | 4.07 | Sell | 2 | B- |
05/01/2024 | 3.91 | Sell | 2 | B- |
04/30/2024 | 4.14 | Sell | 2 | B- |
04/29/2024 | 3.44 | Sell | 2 | B- |
04/26/2024 | 3.26 | Sell | 2 | B- |
04/25/2024 | 3.19 | Sell | 2 | B- |
04/24/2024 | 3.17 | Sell | 2 | B- |
04/23/2024 | 3.41 | Sell | 2 | B- |
04/22/2024 | 7.36 | Sell | 2 | B- |
04/19/2024 | 7.57 | Neutral | 3 | B- |
04/18/2024 | 7.53 | Neutral | 3 | B- |
04/17/2024 | 7.93 | Neutral | 3 | B- |
04/16/2024 | 7.76 | Neutral | 3 | B- |
04/15/2024 | 7.64 | Neutral | 3 | B- |
04/12/2024 | 7.55 | Neutral | 3 | B |
04/11/2024 | 7.79 | Neutral | 3 | B- |
04/10/2024 | 7.36 | Neutral | 3 | B- |
04/09/2024 | 7.44 | Neutral | 3 | B- |
04/08/2024 | 7.52 | Neutral | 3 | B- |
04/05/2024 | 7.44 | Neutral | 3 | B |
04/04/2024 | 7.7 | Neutral | 3 | B |
04/03/2024 | 8.05 | Neutral | 3 | B |
04/02/2024 | 7.48 | Neutral | 3 | B |
04/01/2024 | 7.72 | Neutral | 3 | B |
03/28/2024 | 7.25 | Neutral | 3 | B- |
03/27/2024 | 7.34 | Neutral | 3 | B- |
03/26/2024 | 7.36 | Neutral | 3 | B- |
03/25/2024 | 7.4 | Neutral | 3 | B- |
03/21/2024 | 7.61 | Neutral | 3 | B- |
03/20/2024 | 7.53 | Sell | 2 | B- |
03/19/2024 | 7.57 | Neutral | 3 | B- |
03/18/2024 | 6.99 | Neutral | 3 | B |
03/15/2024 | 8.63 | Neutral | 3 | B |
03/14/2024 | 8.14 | Neutral | 3 | B |
03/13/2024 | 8.23 | Neutral | 3 | B |
03/12/2024 | 8.18 | Neutral | 3 | B- |
03/11/2024 | 7.81 | Neutral | 3 | B- |
03/07/2024 | 7.97 | Neutral | 3 | B- |
03/06/2024 | 8.68 | Neutral | 3 | B- |
03/05/2024 | 8.46 | Neutral | 3 | B- |
03/04/2024 | 7.81 | Neutral | 3 | B- |
03/01/2024 | 7.81 | Neutral | 3 | B- |
02/29/2024 | 6.9 | Neutral | 3 | B- |
02/28/2024 | 6.9 | Neutral | 3 | B- |
02/27/2024 | 7.35 | Neutral | 3 | B- |
02/26/2024 | 7.54 | Neutral | 3 | B- |
02/23/2024 | 6.98 | Neutral | 3 | B- |
02/22/2024 | 6.7 | Neutral | 3 | B- |
Latest Rating on KO Buy