Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/10/2024 | 3.83 | Sell | 2 | C |
05/09/2024 | 3.95 | Sell | 2 | C |
05/08/2024 | 3.84 | Sell | 2 | C |
05/07/2024 | 4.04 | Sell | 2 | C |
05/06/2024 | 4.11 | Sell | 2 | C |
05/03/2024 | 4.03 | Sell | 2 | C |
05/02/2024 | 3.85 | Sell | 2 | C |
05/01/2024 | 3.78 | Sell | 2 | C |
04/30/2024 | 3.78 | Sell | 2 | C |
04/29/2024 | 3.84 | Sell | 2 | C |
04/26/2024 | 3.76 | Sell | 2 | C+ |
04/25/2024 | 3.63 | Sell | 2 | C+ |
04/24/2024 | 3.9 | Sell | 2 | C+ |
04/23/2024 | 3.97 | Sell | 2 | C+ |
04/22/2024 | 4.01 | Sell | 2 | C+ |
04/19/2024 | 3.87 | Sell | 2 | C+ |
04/18/2024 | 3.91 | Sell | 2 | C+ |
04/17/2024 | 3.92 | Sell | 2 | C+ |
04/16/2024 | 4.05 | Sell | 2 | C+ |
04/15/2024 | 4.18 | Sell | 2 | C+ |
04/12/2024 | 4.34 | Sell | 2 | C+ |
04/11/2024 | 4.38 | Sell | 2 | C+ |
04/10/2024 | 4.46 | Sell | 2 | C+ |
04/09/2024 | 4.73 | Sell | 2 | C+ |
04/08/2024 | 4.49 | Sell | 2 | C+ |
04/05/2024 | 4.34 | Sell | 2 | C+ |
04/04/2024 | 4.4 | Sell | 2 | C+ |
04/03/2024 | 4.38 | Sell | 2 | C+ |
04/02/2024 | 4.32 | Sell | 2 | C+ |
04/01/2024 | 4.44 | Sell | 2 | C+ |
03/28/2024 | 4.53 | Sell | 2 | B- |
03/27/2024 | 4.49 | Sell | 2 | B- |
03/26/2024 | 4.29 | Sell | 2 | B- |
03/25/2024 | 4.58 | Sell | 2 | B- |
03/21/2024 | 4.59 | Sell | 2 | B- |
03/20/2024 | 4.73 | Sell | 2 | B- |
03/19/2024 | 4.6 | Sell | 2 | B- |
03/18/2024 | 4.59 | Sell | 2 | B- |
03/15/2024 | 4.71 | Sell | 2 | B- |
03/14/2024 | 4.7 | Sell | 2 | B- |
03/13/2024 | 4.91 | Sell | 2 | B- |
03/12/2024 | 4.88 | Sell | 2 | B- |
03/11/2024 | 4.96 | Sell | 2 | B- |
03/07/2024 | 4.77 | Sell | 2 | B- |
03/06/2024 | 4.87 | Sell | 2 | B- |
03/05/2024 | 4.81 | Sell | 2 | B- |
03/04/2024 | 5 | Sell | 2 | B- |
03/01/2024 | 5.05 | Sell | 2 | B- |
02/29/2024 | 5.05 | Sell | 2 | B- |
02/28/2024 | 5.08 | Sell | 2 | B- |
02/27/2024 | 5.12 | Neutral | 3 | B |
02/26/2024 | 4.95 | Neutral | 3 | B+ |
02/23/2024 | 4.87 | Neutral | 3 | B |
02/22/2024 | 4.85 | Neutral | 3 | B |
02/21/2024 | 4.81 | Neutral | 3 | B |
02/20/2024 | 5.31 | Neutral | 3 | B |
02/16/2024 | 5.34 | Neutral | 3 | B |
02/15/2024 | 5.28 | Neutral | 3 | B |
02/14/2024 | 5.22 | Neutral | 3 | B |
02/13/2024 | 5.11 | Neutral | 3 | B |
02/12/2024 | 5.46 | Neutral | 3 | B |
02/09/2024 | 5.11 | Neutral | 3 | B |
02/08/2024 | 5.02 | Neutral | 3 | B |
02/07/2024 | 4.91 | Neutral | 3 | B |
02/06/2024 | 5.18 | Neutral | 3 | B |
02/05/2024 | 4.95 | Neutral | 3 | B |
02/02/2024 | 5.01 | Neutral | 3 | B |
02/01/2024 | 5.2 | Neutral | 3 | B |
01/31/2024 | 5.11 | Neutral | 3 | B |
01/30/2024 | 5.28 | Neutral | 3 | B |
01/29/2024 | 5.59 | Neutral | 3 | B |
01/26/2024 | 5.32 | Neutral | 3 | B |
01/25/2024 | 5.32 | Neutral | 3 | B |
01/24/2024 | 5.26 | Neutral | 3 | B |
01/23/2024 | 5.31 | Neutral | 3 | B |
01/22/2024 | 5.51 | Neutral | 3 | B |
01/19/2024 | 5.24 | Buy | 4 | B+ |
01/18/2024 | 5.19 | Buy | 4 | B+ |
01/17/2024 | 5.27 | Buy | 4 | B+ |
01/16/2024 | 5 | Buy | 4 | B+ |
01/12/2024 | 5.39 | Buy | 4 | B+ |
01/11/2024 | 5.45 | Buy | 4 | B+ |
01/10/2024 | 5.63 | Buy | 4 | B+ |
01/09/2024 | 5.71 | Buy | 4 | B+ |
01/08/2024 | 5.97 | Buy | 4 | B+ |
01/05/2024 | 5.84 | Buy | 4 | B+ |
01/04/2024 | 5.94 | Buy | 4 | B+ |
01/03/2024 | 5.7 | Buy | 4 | B+ |
01/02/2024 | 5.73 | Buy | 4 | B+ |
12/29/2023 | 5.71 | Buy | 4 | B+ |
12/28/2023 | 5.93 | Buy | 4 | B+ |
12/27/2023 | 5.8 | Buy | 4 | B+ |
12/26/2023 | 5.77 | Buy | 4 | B+ |
12/22/2023 | 5.69 | Buy | 4 | B+ |
12/21/2023 | 5.69 | Buy | 4 | B+ |
12/20/2023 | 5.43 | Buy | 4 | B+ |
12/19/2023 | 5.68 | Buy | 4 | B+ |
12/18/2023 | 5.32 | Buy | 4 | B+ |
12/15/2023 | 5.43 | Buy | 4 | B+ |
12/14/2023 | 5.48 | Buy | 4 | B+ |
Latest Rating on KO Buy