Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
06/14/2024 | 33.01 | Buy | 4 | A- |
06/13/2024 | 33.24 | Buy | 4 | A- |
06/12/2024 | 32.93 | Buy | 4 | A- |
06/11/2024 | 32.47 | Buy | 4 | A |
06/10/2024 | 33.21 | Buy | 4 | A |
06/07/2024 | 33.39 | Buy | 4 | A |
06/05/2024 | 33.51 | Buy | 4 | A |
06/04/2024 | 33.77 | Buy | 4 | A |
06/03/2024 | 34.1 | Buy | 4 | A |
05/31/2024 | 33.55 | Buy | 4 | A |
05/30/2024 | 33.32 | Buy | 4 | A |
05/29/2024 | 32.86 | Buy | 4 | A |
05/28/2024 | 33.5 | Buy | 4 | A |
05/24/2024 | 33.74 | Buy | 4 | A |
05/23/2024 | 33.37 | Buy | 4 | A |
05/22/2024 | 34.06 | Buy | 4 | A |
05/21/2024 | 33.97 | Buy | 4 | A |
05/20/2024 | 33.91 | Buy | 4 | A |
05/17/2024 | 33.85 | Buy | 4 | A |
05/16/2024 | 33.96 | Buy | 4 | A |
05/15/2024 | 34.18 | Buy | 4 | A |
05/14/2024 | 33.52 | Buy | 4 | A |
05/13/2024 | 32.65 | Buy | 4 | A |
05/10/2024 | 32.58 | Buy | 4 | A |
05/09/2024 | 33.01 | Buy | 4 | A |
05/08/2024 | 32.34 | Buy | 4 | A |
05/07/2024 | 32.65 | Buy | 4 | A |
05/06/2024 | 33.13 | Buy | 4 | A |
05/03/2024 | 33.16 | Buy | 4 | A |
05/02/2024 | 33.28 | Buy | 4 | A |
05/01/2024 | 33.11 | Buy | 4 | A |
04/30/2024 | 33.49 | Buy | 4 | A |
04/29/2024 | 34.1 | Buy | 4 | A |
04/26/2024 | 33.56 | Neutral | 3 | B+ |
04/25/2024 | 33.71 | Buy | 4 | A |
04/24/2024 | 33.52 | Buy | 4 | A |
04/23/2024 | 33.5 | Buy | 4 | A |
04/22/2024 | 33.65 | Buy | 4 | A |
04/19/2024 | 33.03 | Buy | 4 | A |
04/18/2024 | 32.47 | Buy | 4 | A |
04/17/2024 | 32.45 | Buy | 4 | A |
04/16/2024 | 32.68 | Buy | 4 | A |
04/15/2024 | 32.47 | Buy | 4 | A |
04/12/2024 | 33.15 | Buy | 4 | A |
04/11/2024 | 33.09 | Buy | 4 | A |
04/10/2024 | 33.26 | Buy | 4 | A |
04/09/2024 | 34.47 | Buy | 4 | A |
04/08/2024 | 34.98 | Buy | 4 | A |
04/05/2024 | 34.3 | Buy | 4 | A |
04/04/2024 | 34.04 | Buy | 4 | A |
04/03/2024 | 34.72 | Buy | 4 | A |
04/02/2024 | 34.61 | Buy | 4 | A |
04/01/2024 | 34.42 | Buy | 4 | A |
03/28/2024 | 34.74 | Strong Buy | 5 | A+ |
03/27/2024 | 34.75 | Strong Buy | 5 | A+ |
03/26/2024 | 34.2 | Strong Buy | 5 | A+ |
03/25/2024 | 33.76 | Strong Buy | 5 | A+ |
03/21/2024 | 33.84 | Strong Buy | 5 | A+ |
03/20/2024 | 34.48 | Strong Buy | 5 | A+ |
03/19/2024 | 33.64 | Strong Buy | 5 | A+ |
03/18/2024 | 33.48 | Strong Buy | 5 | A+ |
03/15/2024 | 33.29 | Strong Buy | 5 | A+ |
03/14/2024 | 33.37 | Strong Buy | 5 | A+ |
03/13/2024 | 34.1 | Strong Buy | 5 | A+ |
03/12/2024 | 33.92 | Strong Buy | 5 | A+ |
03/11/2024 | 33.62 | Strong Buy | 5 | A+ |
03/07/2024 | 33.83 | Strong Buy | 5 | A+ |
03/06/2024 | 33.84 | Strong Buy | 5 | A+ |
03/05/2024 | 33.61 | Strong Buy | 5 | A+ |
03/04/2024 | 32.93 | Strong Buy | 5 | A+ |
03/01/2024 | 32.58 | Strong Buy | 5 | A+ |
02/29/2024 | 31.77 | Strong Buy | 5 | A+ |
02/28/2024 | 33.18 | Strong Buy | 5 | A+ |
02/27/2024 | 33.75 | Strong Buy | 5 | A+ |
02/26/2024 | 33.51 | Strong Buy | 5 | A+ |
02/23/2024 | 33.95 | Neutral | 3 | B+ |
02/22/2024 | 33.58 | Neutral | 3 | B+ |
02/21/2024 | 32.55 | Neutral | 3 | B+ |
02/20/2024 | 32.59 | Neutral | 3 | B+ |
02/16/2024 | 32.61 | Neutral | 3 | B+ |
02/15/2024 | 33.71 | Neutral | 3 | B+ |
02/14/2024 | 33.56 | Neutral | 3 | B+ |
02/13/2024 | 33.44 | Neutral | 3 | B+ |
02/12/2024 | 34.16 | Neutral | 3 | B+ |
02/09/2024 | 33.21 | Neutral | 3 | B+ |
02/08/2024 | 32.9 | Neutral | 3 | B+ |
02/07/2024 | 33.15 | Strong Buy | 5 | A+ |
02/06/2024 | 32.95 | Strong Buy | 5 | A+ |
02/05/2024 | 33.52 | Strong Buy | 5 | A+ |
02/02/2024 | 33.41 | Strong Buy | 5 | A+ |
02/01/2024 | 33.72 | Strong Buy | 5 | A+ |
01/31/2024 | 33.55 | Strong Buy | 5 | A+ |
01/30/2024 | 33.96 | Strong Buy | 5 | A+ |
01/29/2024 | 33.32 | Strong Buy | 5 | A+ |
01/26/2024 | 33.75 | Strong Buy | 5 | A+ |
01/25/2024 | 34.01 | Strong Buy | 5 | A+ |
01/24/2024 | 33.75 | Strong Buy | 5 | A+ |
01/23/2024 | 33.49 | Strong Buy | 5 | A+ |
01/22/2024 | 33.65 | Strong Buy | 5 | A+ |
01/19/2024 | 33.57 | Buy | 4 | A- |
Latest Rating on KO Buy