Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/30/2024 | 10.88 | Neutral | 3 | B- |
10/29/2024 | 10.88 | Neutral | 3 | B- |
10/28/2024 | 10.8953 | Neutral | 3 | B- |
10/25/2024 | 10.88 | Neutral | 3 | B- |
10/24/2024 | 10.86 | Neutral | 3 | B- |
10/23/2024 | 10.875 | Neutral | 3 | B- |
10/22/2024 | 10.86 | Neutral | 3 | B- |
10/21/2024 | 10.86 | Neutral | 3 | B- |
10/18/2024 | 10.84 | Neutral | 3 | B- |
10/16/2024 | 10.85 | Neutral | 3 | B- |
10/15/2024 | 10.83 | Neutral | 3 | B- |
10/14/2024 | 10.83 | Neutral | 3 | B- |
10/11/2024 | 10.8 | Neutral | 3 | B- |
10/10/2024 | 10.82 | Neutral | 3 | B- |
10/09/2024 | 10.82 | Neutral | 3 | B- |
10/07/2024 | 10.84 | Neutral | 3 | B- |
10/04/2024 | 10.835 | Neutral | 3 | B- |
10/03/2024 | 10.835 | Neutral | 3 | B- |
10/02/2024 | 10.825 | Neutral | 3 | B- |
10/01/2024 | 10.83 | Neutral | 3 | B- |
09/30/2024 | 10.83 | Neutral | 3 | B- |
09/27/2024 | 10.8299 | Neutral | 3 | B- |
09/26/2024 | 10.81 | Neutral | 3 | B- |
09/25/2024 | 10.8 | Neutral | 3 | B- |
09/24/2024 | 10.81 | Neutral | 3 | B- |
09/23/2024 | 10.8 | Neutral | 3 | B- |
09/20/2024 | 10.81 | Neutral | 3 | B- |
09/19/2024 | 10.815 | Neutral | 3 | B- |
09/18/2024 | 10.805 | Neutral | 3 | B- |
09/17/2024 | 10.805 | Neutral | 3 | B- |
09/16/2024 | 10.8 | Neutral | 3 | B- |
09/13/2024 | 10.78 | Neutral | 3 | B- |
09/12/2024 | 10.78 | Neutral | 3 | B- |
09/11/2024 | 10.79 | Neutral | 3 | B- |
09/10/2024 | 10.79 | Neutral | 3 | B- |
09/09/2024 | 10.77 | Neutral | 3 | B- |
09/06/2024 | 10.77 | Neutral | 3 | B- |
09/05/2024 | 10.78 | Neutral | 3 | B- |
09/04/2024 | 10.775 | Neutral | 3 | B- |
09/03/2024 | 10.775 | Neutral | 3 | B- |
08/30/2024 | 10.76 | Sell | 2 | B- |
08/29/2024 | 10.75 | Sell | 2 | B- |
08/28/2024 | 10.75 | Sell | 2 | B- |
08/27/2024 | 10.76 | Sell | 2 | B- |
08/26/2024 | 10.75 | Sell | 2 | B- |
08/23/2024 | 10.75 | Sell | 2 | B- |
08/22/2024 | 10.77 | Sell | 2 | B- |
08/21/2024 | 10.75 | Sell | 2 | B- |
08/20/2024 | 10.76 | Sell | 2 | B- |
08/19/2024 | 10.76 | Sell | 2 | B- |
08/16/2024 | 10.76 | Sell | 2 | B- |
08/15/2024 | 10.77 | Neutral | 3 | B- |
08/14/2024 | 10.755 | Neutral | 3 | B- |
08/13/2024 | 10.755 | Sell | 2 | B- |
08/12/2024 | 10.76 | Sell | 2 | B- |
08/09/2024 | 10.74 | Strong Sell | 1 | C- |
08/08/2024 | 10.73 | Strong Sell | 1 | C- |
08/07/2024 | 10.745 | Strong Sell | 1 | C- |
08/06/2024 | 10.74 | Strong Sell | 1 | C- |
08/05/2024 | 10.74 | Sell | 2 | B- |
08/02/2024 | 10.75 | Sell | 2 | B- |
08/01/2024 | 10.745 | Sell | 2 | B- |
07/31/2024 | 10.75 | Sell | 2 | B- |
07/30/2024 | 10.73 | Sell | 2 | B- |
07/29/2024 | 10.74 | Sell | 2 | B- |
07/26/2024 | 10.72 | Sell | 2 | B- |
07/25/2024 | 10.725 | Neutral | 3 | B |
07/24/2024 | 10.72 | Neutral | 3 | B |
07/23/2024 | 10.715 | Neutral | 3 | B |
07/22/2024 | 10.7 | Neutral | 3 | B |
07/19/2024 | 10.7 | Neutral | 3 | B |
07/18/2024 | 10.72 | Neutral | 3 | B |
07/17/2024 | 10.69 | Neutral | 3 | B |
07/16/2024 | 10.7 | Neutral | 3 | B |
07/15/2024 | 10.69 | Neutral | 3 | B |
07/12/2024 | 10.7 | Neutral | 3 | B |
07/11/2024 | 10.685 | Neutral | 3 | B |
07/10/2024 | 10.69 | Neutral | 3 | B |
07/09/2024 | 10.685 | Neutral | 3 | B |
07/08/2024 | 10.68 | Neutral | 3 | B |
07/05/2024 | 10.69 | Neutral | 3 | B |
07/03/2024 | 10.675 | Neutral | 3 | B |
07/02/2024 | 10.68 | Neutral | 3 | B |
07/01/2024 | 10.66 | Neutral | 3 | B |
06/28/2024 | 10.67 | Neutral | 3 | B |
06/27/2024 | 10.67 | Neutral | 3 | B |
06/26/2024 | 10.66 | Neutral | 3 | B |
06/25/2024 | 10.65 | Neutral | 3 | B |
06/24/2024 | 10.65 | Neutral | 3 | B |
06/21/2024 | 10.66 | Neutral | 3 | B |
06/20/2024 | 10.655 | Neutral | 3 | B |
06/18/2024 | 10.65 | Neutral | 3 | B |
06/17/2024 | 10.65 | Neutral | 3 | B |
06/14/2024 | 10.66 | Neutral | 3 | B |
06/13/2024 | 10.66 | Neutral | 3 | B |
06/12/2024 | 10.67 | Neutral | 3 | B |
06/11/2024 | 10.66 | Buy | 4 | A- |
06/10/2024 | 10.665 | Buy | 4 | A- |
06/07/2024 | 10.665 | Buy | 4 | A- |
06/05/2024 | 10.67 | Buy | 4 | A- |
Latest Rating on KO Buy