Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/15/2024 | 11.37 | Strong Sell | 1 | C- |
05/14/2024 | 11.4 | Sell | 2 | C+ |
05/13/2024 | 11.5 | Sell | 2 | C+ |
05/10/2024 | 11.41 | Sell | 2 | C+ |
05/09/2024 | 11.9797 | Sell | 2 | C+ |
05/08/2024 | 11.68 | Sell | 2 | C+ |
05/07/2024 | 11.65 | Sell | 2 | C+ |
05/06/2024 | 11.802 | Sell | 2 | C+ |
05/03/2024 | 11.75 | Sell | 2 | C+ |
05/02/2024 | 11.62 | Sell | 2 | C+ |
05/01/2024 | 11.63 | Sell | 2 | C+ |
04/30/2024 | 11.56 | Sell | 2 | C+ |
04/29/2024 | 11.7107 | Sell | 2 | C+ |
04/26/2024 | 11.53 | Sell | 2 | C+ |
04/25/2024 | 11.5801 | Sell | 2 | C+ |
04/24/2024 | 11.5001 | Sell | 2 | C+ |
04/23/2024 | 11.27 | Sell | 2 | C+ |
04/22/2024 | 11.14 | Sell | 2 | C+ |
04/19/2024 | 11.13 | Sell | 2 | B- |
04/18/2024 | 11.17 | Sell | 2 | B- |
04/17/2024 | 11.17 | Sell | 2 | B- |
04/16/2024 | 11.17 | Sell | 2 | B- |
04/15/2024 | 11.2801 | Sell | 2 | B- |
04/12/2024 | 11.12 | Sell | 2 | B- |
04/11/2024 | 11.35 | Neutral | 3 | B- |
04/10/2024 | 11.22 | Neutral | 3 | B- |
04/09/2024 | 11.4 | Sell | 2 | B- |
04/08/2024 | 11.85 | Sell | 2 | B- |
04/05/2024 | 11.29 | Neutral | 3 | B- |
04/04/2024 | 11.4 | Neutral | 3 | B- |
04/03/2024 | 11.475 | Neutral | 3 | B- |
04/02/2024 | 11.1601 | Neutral | 3 | B- |
04/01/2024 | 11.06 | Neutral | 3 | B- |
03/28/2024 | 11.08 | Neutral | 3 | B- |
03/27/2024 | 11.17 | Neutral | 3 | B- |
03/26/2024 | 11.07 | Neutral | 3 | B- |
03/25/2024 | 11.06 | Neutral | 3 | B- |
03/21/2024 | 11.01 | Neutral | 3 | B- |
03/20/2024 | 11.06 | Neutral | 3 | B- |
03/19/2024 | 11.1 | Neutral | 3 | B- |
03/18/2024 | 11.1 | Neutral | 3 | B- |
03/15/2024 | 11.0499 | Neutral | 3 | B- |
03/12/2024 | 10.99 | Neutral | 3 | B- |
03/06/2024 | 10.98 | Neutral | 3 | B- |
03/04/2024 | 10.98 | Neutral | 3 | B- |
03/01/2024 | 10.98 | Neutral | 3 | B- |
02/26/2024 | 10.99 | Neutral | 3 | B- |
02/22/2024 | 10.99 | Neutral | 3 | B- |
02/21/2024 | 11.05 | Neutral | 3 | B- |
02/16/2024 | 10.98 | Neutral | 3 | B- |
02/14/2024 | 10.95 | Neutral | 3 | B- |
02/13/2024 | 11 | Neutral | 3 | B- |
02/12/2024 | 10.9 | Neutral | 3 | B- |
02/09/2024 | 10.9 | Neutral | 3 | B- |
02/08/2024 | 10.94 | Neutral | 3 | B- |
02/07/2024 | 11.05 | Neutral | 3 | B- |
02/06/2024 | 10.94 | Neutral | 3 | B- |
02/05/2024 | 10.9101 | Neutral | 3 | B- |
02/02/2024 | 10.92 | Neutral | 3 | B- |
01/30/2024 | 10.89 | Neutral | 3 | B- |
01/29/2024 | 10.89 | Neutral | 3 | B- |
01/24/2024 | 10.9 | Neutral | 3 | B- |
01/23/2024 | 10.902 | Neutral | 3 | B- |
01/22/2024 | 10.9 | Neutral | 3 | B- |
01/17/2024 | 10.89 | Neutral | 3 | B |
01/16/2024 | 10.88 | Neutral | 3 | B |
01/10/2024 | 10.9 | Neutral | 3 | B |
01/09/2024 | 10.86 | Neutral | 3 | B |
01/08/2024 | 10.85 | Neutral | 3 | B |
01/04/2024 | 10.84 | Neutral | 3 | B |
01/03/2024 | 10.83 | Neutral | 3 | B |
01/02/2024 | 10.82 | Neutral | 3 | B |
12/29/2023 | 10.77 | Neutral | 3 | B |
12/26/2023 | 10.72 | Neutral | 3 | B |
12/22/2023 | 10.72 | Neutral | 3 | B |
12/21/2023 | 10.72 | Neutral | 3 | B |
12/18/2023 | 10.74 | Neutral | 3 | B |
12/14/2023 | 10.74 | Neutral | 3 | B |
12/13/2023 | 10.77 | Neutral | 3 | B |
12/12/2023 | 10.79 | Neutral | 3 | B |
12/11/2023 | 10.79 | Neutral | 3 | B |
12/07/2023 | 10.8 | Neutral | 3 | B |
12/06/2023 | 10.75 | Neutral | 3 | B |
12/04/2023 | 10.78 | Neutral | 3 | B |
11/30/2023 | 10.78 | Neutral | 3 | B |
11/29/2023 | 10.72 | Neutral | 3 | B |
11/28/2023 | 10.73 | Neutral | 3 | B |
11/24/2023 | 10.77 | Neutral | 3 | B |
11/22/2023 | 10.73 | Neutral | 3 | B |
11/21/2023 | 10.75 | Neutral | 3 | B |
11/20/2023 | 10.77 | Neutral | 3 | B |
11/16/2023 | 10.75 | Neutral | 3 | B |
11/15/2023 | 10.725 | Neutral | 3 | B |
11/13/2023 | 10.75 | Neutral | 3 | B |
11/09/2023 | 10.75 | Neutral | 3 | B |
11/08/2023 | 10.71 | Neutral | 3 | B |
11/07/2023 | 10.65 | Neutral | 3 | B |
11/03/2023 | 10.7 | Neutral | 3 | B |
10/31/2023 | 10.7 | Neutral | 3 | B |
10/30/2023 | 10.68 | Neutral | 3 | B |
Latest Rating on KO Buy