Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 154.23 | Strong Buy | 5 | S |
05/16/2024 | 154.31 | Strong Buy | 5 | S |
05/15/2024 | 154.08 | Strong Buy | 5 | S- |
05/14/2024 | 151.28 | Strong Buy | 5 | S- |
05/13/2024 | 147.76 | Strong Buy | 5 | S- |
05/10/2024 | 149.76 | Strong Buy | 5 | S- |
05/09/2024 | 145.14 | Strong Buy | 5 | S- |
05/08/2024 | 142.8 | Strong Buy | 5 | S- |
05/07/2024 | 141.27 | Strong Buy | 5 | S- |
05/06/2024 | 140.61 | Strong Buy | 5 | S- |
05/03/2024 | 139.45 | Strong Buy | 5 | S- |
05/02/2024 | 137.52 | Strong Buy | 5 | S- |
05/01/2024 | 138.69 | Strong Buy | 5 | S- |
04/30/2024 | 137.04 | Strong Buy | 5 | S- |
04/29/2024 | 139.59 | Strong Buy | 5 | S- |
04/26/2024 | 137.74 | Strong Buy | 5 | S- |
04/25/2024 | 136.37 | Strong Buy | 5 | S |
04/24/2024 | 137.49 | Strong Buy | 5 | S |
04/23/2024 | 139.2 | Strong Buy | 5 | S |
04/22/2024 | 133.91 | Strong Buy | 5 | S |
04/19/2024 | 132.73 | Strong Buy | 5 | S- |
04/18/2024 | 132.44 | Strong Buy | 5 | S- |
04/17/2024 | 134.55 | Strong Buy | 5 | S- |
04/16/2024 | 136.8 | Strong Buy | 5 | S- |
04/15/2024 | 140.22 | Strong Buy | 5 | S- |
04/12/2024 | 140.73 | Strong Buy | 5 | S- |
04/11/2024 | 145 | Strong Buy | 5 | S- |
04/10/2024 | 144.16 | Strong Buy | 5 | S- |
04/09/2024 | 147.4 | Strong Buy | 5 | S- |
04/08/2024 | 144.46 | Strong Buy | 5 | S- |
04/05/2024 | 144.12 | Strong Buy | 5 | S- |
04/04/2024 | 141.34 | Strong Buy | 5 | S- |
04/03/2024 | 143.73 | Strong Buy | 5 | S- |
04/02/2024 | 144.17 | Strong Buy | 5 | S- |
04/01/2024 | 145.56 | Strong Buy | 5 | S- |
03/28/2024 | 145.51 | Strong Buy | 5 | S- |
03/27/2024 | 147.37 | Strong Buy | 5 | S- |
03/26/2024 | 144.41 | Strong Buy | 5 | S- |
03/25/2024 | 145.56 | Strong Buy | 5 | S- |
03/21/2024 | 147.45 | Strong Buy | 5 | S- |
03/20/2024 | 147.28 | Strong Buy | 5 | S- |
03/19/2024 | 147.39 | Strong Buy | 5 | S- |
03/18/2024 | 146.09 | Strong Buy | 5 | S- |
03/15/2024 | 147.48 | Strong Buy | 5 | S- |
03/14/2024 | 145.21 | Strong Buy | 5 | S- |
03/13/2024 | 147.82 | Strong Buy | 5 | S- |
03/12/2024 | 147.84 | Strong Buy | 5 | S- |
03/11/2024 | 147.29 | Strong Buy | 5 | S- |
03/07/2024 | 147.87 | Strong Buy | 5 | S- |
03/06/2024 | 146.22 | Strong Buy | 5 | S- |
03/05/2024 | 144.35 | Strong Buy | 5 | S- |
03/04/2024 | 142.86 | Strong Buy | 5 | S- |
03/01/2024 | 139.06 | Strong Buy | 5 | S- |
02/29/2024 | 137.36 | Strong Buy | 5 | S- |
02/28/2024 | 137.01 | Strong Buy | 5 | S- |
02/27/2024 | 132.55 | Strong Buy | 5 | S- |
02/26/2024 | 131.49 | Strong Buy | 5 | S- |
02/23/2024 | 132.03 | Strong Buy | 5 | S- |
02/22/2024 | 132.02 | Strong Buy | 5 | S- |
02/21/2024 | 135.33 | Strong Buy | 5 | S- |
02/20/2024 | 134.14 | Strong Buy | 5 | S- |
02/16/2024 | 134.84 | Strong Buy | 5 | S- |
02/15/2024 | 134.75 | Strong Buy | 5 | S- |
02/14/2024 | 132.24 | Strong Buy | 5 | S- |
02/13/2024 | 129.76 | Strong Buy | 5 | S- |
02/12/2024 | 132.31 | Strong Buy | 5 | S- |
02/09/2024 | 133.34 | Strong Buy | 5 | S- |
02/08/2024 | 134.07 | Strong Buy | 5 | S- |
02/07/2024 | 132.79 | Strong Buy | 5 | S- |
02/06/2024 | 135.86 | Strong Buy | 5 | S- |
02/05/2024 | 132.82 | Strong Buy | 5 | S- |
02/02/2024 | 132.97 | Strong Buy | 5 | S- |
02/01/2024 | 133.05 | Strong Buy | 5 | S- |
01/31/2024 | 130.1 | Strong Buy | 5 | S- |
01/30/2024 | 134.28 | Strong Buy | 5 | S- |
01/29/2024 | 132.83 | Strong Buy | 5 | S- |
01/26/2024 | 130.99 | Strong Buy | 5 | S- |
01/25/2024 | 129.88 | Strong Buy | 5 | S- |
01/24/2024 | 129.78 | Strong Buy | 5 | S- |
01/23/2024 | 131.64 | Strong Buy | 5 | S- |
01/22/2024 | 132.55 | Strong Buy | 5 | S- |
01/19/2024 | 131.22 | Strong Buy | 5 | A+ |
01/18/2024 | 130.46 | Strong Buy | 5 | A+ |
01/17/2024 | 128.12 | Strong Buy | 5 | A+ |
01/16/2024 | 130.53 | Strong Buy | 5 | A+ |
01/12/2024 | 130.54 | Strong Buy | 5 | A+ |
01/11/2024 | 129.68 | Strong Buy | 5 | A+ |
01/10/2024 | 131.09 | Strong Buy | 5 | A+ |
01/09/2024 | 130.68 | Strong Buy | 5 | A+ |
01/08/2024 | 133.38 | Strong Buy | 5 | A+ |
01/05/2024 | 130.56 | Strong Buy | 5 | A+ |
01/04/2024 | 131 | Strong Buy | 5 | A+ |
01/03/2024 | 131.16 | Strong Buy | 5 | A+ |
01/02/2024 | 138.75 | Strong Buy | 5 | A+ |
12/29/2023 | 139.03 | Strong Buy | 5 | A+ |
12/28/2023 | 139.77 | Strong Buy | 5 | A+ |
12/27/2023 | 139.82 | Strong Buy | 5 | A+ |
12/26/2023 | 139.81 | Strong Buy | 5 | A+ |
12/22/2023 | 139.57 | Strong Buy | 5 | A+ |
12/21/2023 | 138.94 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy