Profile
TSLA TM RACE GM F F&D.BK
Company Name Tesla, Inc. Toyota Motor Corporation Ferrari N.V. General Motors Company Ford Motor Company Ford Motor Company
Sector Consumer Cyclical Consumer Cyclical Consumer Cyclical Consumer Cyclical Consumer Cyclical Consumer Cyclical
Industry Auto - Manufacturers Auto - Manufacturers Auto - Manufacturers Auto - Manufacturers Auto - Manufacturers Auto - Manufacturers
Market Cap $1,396.87B $250.03B $85.41B $53.70B $46.60B $45.89B
Employees 125.67K 383.85K 5.47K 162.00K 170.00K 170.00K
CEO Elon R. Musk Koji Sato Benedetto Vigna Mary T. Barra James Duncan Farley Jr. James Duncan Farley Jr.
Ratings
TSLA TM RACE GM F F&D.BK
Quant Rating Score 3 3 3 3 4 4
Quant Rating Neutral Neutral Neutral Neutral Buy Buy
Trading
TSLA TM RACE GM F F&D.BK
Last Close $438.69 $198.21 $479.21 $56.4 $11.74 $54.75
High 52 $479.86 $202.79 $517.65 $61.34 $12.7 $60.5
Low 52 $213.65 $158.63 $398.12 $42.48 $8.69 $30.25
Price vs. 52 Week High -8.58 % -2.26 % -7.43 % -8.05 % -7.56 % -9.5 %
Price vs. 52 Week Low 105.33 % 24.95 % 20.37 % 32.77 % 35.1 % 80.99 %
Total Return
TSLA TM RACE GM F F&D.BK
1 Month Return 26.43 % -1.29 % -0.01 % -2.78 % 2.18 % -3.95 %
3 Month Return 48.27 % 16.22 % -2.4 % 7.29 % -0.76 % -5.6 %
6 Month Return 61.16 % 13.82 % 10.81 % 23.31 % 23.58 % 25.14 %
9 Month Return 11.08 % 2.94 % 10.45 % 10.59 % 20.53 % 37.74 %
YTD Return 8.63 % 1.85 % 12.8 % 5.88 % 18.59 % 55.32 %
1 Year Return 81.99 % 13.92 % 4.97 % 17.67 % 10.55 % 25.86 %
3 Year Return 0 % 0 % 0 % 0 % 0 % 0 %
5 Year Return 0 % 0 % 0 % 0 % 0 % 0 %
Dividends
TSLA TM RACE GM F F&D.BK
Dividend Yield Percentage (TTM) - 3.39 % 0.72 % 0.96 % 6.29 % 6.39 %
Dividend Paid and Capex Coverage Ration (TTM) 1.55 % 0.83 % 1.69 % 0.91 % 1.63 % 1.63 %
Dividend Per Share (TTM) - 95 % 2.99 % 0.54 % 0.75 % 0.75 %
Payout Ratio (TTM) - 27.58 % 32.87 % 13.36 % 94.76 % 94.76 %
Growth
TSLA TM RACE GM F F&D.BK
Asset Growth 14.49 % 3.87 % 2.45 % 4.35 % 11.39 %
Gross Profit Growth -1.19 % 2.24 % 20.96 % -4.05 % 24.17 %
Revenue Growth 0.95 % 6.52 % 9.08 % 5 % 8.33 %
Revenue 3 Year 67.99 % 62.12 % 92.06 % 36.13 % 27.41 %
Revenue 5 Year 230.08 % 71.29 % 74.43 % 18.48 % 8.23 %
Revenue 10 Year 1684.75 % 112.44 % 73.04 % 26.27 % 49.63 %
EBIT Growth -7.79 % -7.56 % -17.23 % 58.35 % 60.85 %
Net Income Growth -52.46 % -3.64 % -40.67 % 35.24 % 57.82 %
Net Income 3 Yeari Growth Per Share 19.46 % 77.06 % -21.96 % -67.12 % 768.24 %
Net Income 5 Yeari Growth Per Share 786.92 % 149.76 % 13.98 % 12389.64 % 5402.95 %
Net Income 10 Yeari Growth Per Share 1516.89 % 164.08 % 119 % 369.66 % 185.66 %
Operating Income Growth -20.41 % -10.41 % 37.49 % -4.38 % 89.76 %
Operating Cash Flow Growth (CFG) 12.58 % -12.11 % -3.83 % 3.39 % 1.74 %
Operating 3 Year CFG 20.14 % 5.17 % 72.47 % -1.99 % 98.8 %
Operating 5 Year CFG 415.3 % 9.88 % 71.14 % -12.69 % 15.61 %
Operating 10 Year CFG 15308.11 % 20.81 % 187.99 % 4.55 % 317.35 %
EPS Growth -52.85 % -1.74 % -12.24 % 35.78 % 57.59 %
EPS Diluted Growth -52.67 % -1.74 % -12.98 % 35.19 % 57.59 %
Book Value Per Share 14.98 % 7.84 % 17.47 % 5.34 % 14.15 %
Share Holder 3 Year Equity Growth Per Share 123.54 % 44.96 % 37.38 % -7.29 % 21.52 %
Share Holder 5 Year Equity Growth Per Share 814.96 % 91.12 % 92.74 % 34.9 % 35.8 %
Share Holder 10 Year Equity Growth Per Share 4573.07 % 157.74 % 156.06 % 77.75 % 187.48 %
Dividend Per Share Growth - 32.57 % 33.81 % -37.26 % -
Dividend 3 Year Growth Per Share - 68.93 % 356.87 % 676.23 % -
Dividend 5 Year Growth Per Share - 95.29 % -64.51 % 30.32 % -
Dividend 10 Year Growth Per Share - 145.77 % -70.3 % 57.08 % -
Debt Growth 42.31 % 6.1 % 6.56 % 6.46 % -34.63 %
Free Cash Flow Growth -17.81 % -85.39 % -62.5 % 0.85 % 269.27 %
Updated On 31 Dec 2024 31 Mar 2025 31 Dec 2024 31 Dec 2024 31 Dec 2024
Profitability
TSLA TM RACE GM F F&D.BK
Gross Profit Margin TTM 17.48 % 19.29 % 51.2 % 11.11 % 7.21 % 7.21 %
Return on Assets TTM 4.75 % 4.57 % 16.52 % 1.65 % 1.08 % 1.08 %
Return on Equity TTM 8.28 % 12.02 % 45.62 % 7.21 % 7.05 % 7.05 %
Return on Capital Employed TTM 5.7 % 7.25 % 27.96 % 5.45 % 1.61 % 1.61 %
Net Income Per EBT TTM 79.4 % 73.74 % 79.3 % 67.18 % 72.52 % 72.52 %
EBT Per Ebit TTM 136.75 % 124.53 % 98.42 % 66.71 % 151.66 % 151.66 %
EBIT Per Revenue TTM 6.06 % 9.6 % 29.37 % 5.68 % 1.55 % 1.55 %
Cash Flow To Debt Ratio TTM 120.03 % 12.72 % 74.35 % 17.66 % 11.56 % 11.56 %
Receivables Turnover TTM 24.16 3.18 3.56 3.07 2.75 2.75
Payables Turnover TTM 5.79 7.66 3.65 6.16 6.19 6.19
Inventory Turnover TTM 5.25 8.45 3.01 10.79 9.95 9.95
Fixed Asset Turnover TTM 170.99 % 304.2 % 354.12 % 219.79 % 267.65 % 267.65 %
Asset Turnover TTM 72.12 % 51.84 % 72.1 % 64.83 % 63.28 % 63.28 %
Operating Cash Flow Per Share TTM 4.89 375.18 13.18 24.89 4.65 4.65
Free Cash Flow Per Share TTM 1.73 13.57 8.32 -1.91 2.55 2.55
Cash Per Share TTM 1141.23 % 122537.8 % 932.51 % 3046.63 % 942.31 % 942.31 %
Operating Cash Flow Sales Ratio TTM 17 % 10.09 % 33.74 % 12.78 % 10 % 10 %
Free Cash Flow Operating Cash Flow Ratio TTM 35.43 % 3.62 % 63.17 % -7.68 % 54.68 % 54.68 %
Cash Flow Coverage Ratios TTM 120.03 % 12.72 % 74.35 % 17.66 % 11.56 % 11.56 %
Price To Free Cash Flows Ratio TTM 250.07 206.66 49.68 -29.15 4.6 4.53
Price To Operating Cash Flows Ratio TTM 88.54 7.48 31.38 2.27 2.56 2.52
Price Cash Flow Ratio TTM 88.54 7.48 31.38 2.27 2.56 2.52
Income Statement (TTM)
TSLA TM RACE GM F F&D.BK
Revenue $97.69B $48036.7B $6.68B $187.44B $184.99B $0.79B
Gross Profit $17.45B $9578.04B $3.35B $23.15B $15.51B $0.18B
Gross Profit Ratio 17.86% 19.94% 50.13% 12.35% 8.38% 22.32%
EBITDA $14.71B $8749.93B $2.59B $21.75B $14.24B $0.09B
Net Income $7.13B $4765.09B $1.52B $6.01B $5.88B $0.08B
EPS Diluted 2.04 3595.6 8.46 6.37 1.46 4.57
Balance Sheet (MRQ)
TSLA TM RACE GM F F&D.BK
Long Term Debt $10.36B $22963.36B $3.35B $91.26B $105.36B $0.01B
Total Liabilities $48.39B $56722.44B $5.95B $214.17B $240.34B $0.38B
Total Equity $73.68B $36878.91B $3.54B $65.59B $44.86B $1.43B
Total Investments $20.42B $22616.65B $0.09B $7.27B $22.23B $0.19B
Total Debt $13.62B $38792.88B $3.35B $130.69B $160.86B $0.02B
Total Assets $122.07B $93601.35B $9.5B $279.76B $285.2B $1.81B
Cash Flow Statement (TTM)
TSLA TM RACE GM F F&D.BK
Net Income $7.15B $4789.76B $1.53B $5.96B $5.89B $0.08B
Inventory $0.94B $-70.65B $-0.16B $0.67B $0.03B $0.01B
Dividends Paid $0B $-1132.33B $-0.44B $-0.65B $-3.12B $0B
Operating Cash Flow $14.92B $3696.93B $1.93B $20.13B $15.42B $0.09B
Capital Expenditure $-11.34B $-5257.93B $-0.99B $-26.11B $-8.68B $-0.03B
Related Stocks
Ticker Name Price
ADOM Envirotech Vehicles, Inc. 0.28
AIEV 0.3
AIIOW NWTN Inc. Warrant 0.1559
ARVL Arrival 0.49
AYRO Ayro, Inc. 7.08
BINI Bollinger Innovations, Inc. 1.5008
BLBD Blue Bird Corporation 55.285
CENN Cenntro Electric Group Limited 0.2495
CJET Chijet Motor Company, Inc. 0.1469
DMN Damon Inc. Common Stock 0.0017
ECDA ECD Automotive Design, Inc. 3.62
ECDAW ECD Automotive Design, Inc. 0.0156
EGOX Next.e.GO N.V. Ordinary Shares 0.0306
ELMS Electric Last Mile Solutions, Inc. 0.1884
F Ford Motor Company 11.645
F&D.BK Ford Motor Company 54.75
F-PB Ford Motor Company 6.20% Notes 22.23
F-PC Ford Motor Company 6% Notes due 21.99
F-PD Ford Motor Company 6.500% Notes 23.75
FFAI Faraday Future Intelligent Electric Inc. 1.48
ETFs With Exposure to TSLA
Ticker ETF Name Weight Percentage Price
SPY SPDR S&P 500 ETF Trust 2.10904 671.91
QQQ Invesco QQQ Trust 3.393 610.29
VTI Vanguard Total Stock Market Index Fund 1.46846 331.16
BUFF Innovator Laddered Allocation Power Buffer ETF 1.24 48.95
XLY Consumer Discretionary Select Sector SPDR Fund 19.9153 234.23
SSO ProShares Ultra S&P500 1.63433 113.95
SPXL Direxion Daily S&P500 Bull 3X Shares 1.56093 217
INFO IHS Markit Ltd. 2.10969 24.0313
UPRO ProShares UltraPro S&P500 0.973841 114.17
IWF iShares Russell 1000 Growth ETF 3.78897 474.62
IVV iShares Core S&P 500 ETF 2.10572 675.24
SCHB Schwab U.S. Broad Market ETF 1.8565 25.935
VT Vanguard Total World Stock Index Fund 0.94607 139.12
SCHX Schwab U.S. Large-Cap ETF 1.97567 26.6
ITOT iShares Core S&P Total U.S. Stock Market ETF 1.85192 147.005
VOO Vanguard 500 Index Fund 1.70643 617.8
HLT Hilton Worldwide Holdings Inc. 0.50788 260.66
ACWI iShares MSCI ACWI ETF 1.3722 139.68
TQQQ ProShares UltraPro QQQ 1.66487 108.25
RSP Invesco S&P 500 Equal Weight ETF 0.242 190.14
IWB iShares Russell 1000 ETF 1.95573 368.74
ACWF iShares MSCI Global Multifactor ETF 0.66548 32.7935
VUG Vanguard Growth Index Fund 2.88808 486.247
OEF iShares S&P 100 ETF 2.91427 336.275
QLD ProShares Ultra QQQ 2.57379 141.562
SPYG SPDR Portfolio S&P 500 Growth ETF 3.85738 105.66
IVW iShares S&P 500 Growth ETF 3.85711 122.03
SCHG Schwab U.S. Large-Cap Growth ETF 4.15517 32.4898
XT iShares Exponential Technologies ETF 2.61493 74.08
IUSG iShares Core S&P U.S. Growth ETF 3.66229 166.33
MTUM iShares MSCI USA Momentum Factor ETF 4.19408 255.43
LIT Global X Lithium & Battery Tech ETF 4.6 59.85
VV Vanguard Large Cap Index Fund 1.66935 310.6
UTI Universal Technical Institute, Inc. 5.86493 30.17
PRF Invesco FTSE RAFI US 1000 ETF 0.391 45.315
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.11489 73.575
SPHB Invesco S&P 500 High Beta ETF 1.914 113.06
IWV iShares Russell 3000 ETF 1.8706 382.04
IWY iShares Russell Top 200 Growth ETF 3.88339 277.39
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.359778 26.35
QYLD Global X NASDAQ 100 Covered Call ETF 3.58 17.1535
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.87 130.66
SPLG SPDR Portfolio S&P 500 ETF 2.0988 79.04
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.333426 25.745
LRGF iShares U.S. Equity Factor ETF 1.30547 69.225
PDP Invesco DWA Momentum ETF 0.397 120.425
RPG Invesco S&P 500 Pure Growth ETF 0.986 48.2099
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 0.000001 143.09
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 1.94687 81.29
VCR Vanguard Consumer Discretionary Fund 14.3155 387.54
ARKK ARK Innovation ETF 12.15 92.06
KRMA Global X Conscious Companies ETF 1.02 43.615
RFFC RiverFront Dynamic US Flex-Cap ETF 1.06 64.8539
ARKQ ARK Autonomous Technology & Robotics ETF 12.19 123.28
CRBN iShares MSCI ACWI Low Carbon Target ETF 1.44477 229.72
PHDG Invesco S&P 500 Downside Hedged ETF 1.554 37.6781
ARKW ARK Next Generation Internet ETF 9.49 181.03
MGK Vanguard Mega Cap Growth Index Fund 3.34429 408.36
PBW Invesco WilderHill Clean Energy ETF 1.381 32.745
VTHR Vanguard Russell 3000 Index Fund 1.4984 296.825
SCHK Schwab 1000 Index ETF 1.92538 32.4101
ONEQ Fidelity Nasdaq Composite Index ETF 2.96 90.515
AIEQ AI Powered Equity ETF 1.06 45.435
GURU Global X Guru Index ETF 1.57 60.215
FFTY Innovator IBD 50 ETF 0.87 40.085
DSI iShares MSCI KLD 400 Social ETF 4.01206 127.21
CATH Global X S&P 500 Catholic Values ETF 2.21 81.46
EQWL Invesco S&P 100 Equal Weight ETF 1.203 115.345
FDIS Fidelity MSCI Consumer Discretionary Index ETF 14.0943 100.515
FTC First Trust Large Cap Growth AlphaDEX Fund 0.000001 162.36
FTLS First Trust Long/Short Equity ETF 0 69.67
IWL iShares Russell Top 200 ETF 2.45519 167.72
ILCB iShares Morningstar U.S. Equity ETF 2.04808 93.24
ILCG iShares Morningstar Growth ETF 3.84644 105.865
MAGS Senstar Technologies Ltd. 3.42 64.9556
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 1.00067 103
TILT FlexShares Morningstar US Market Factors Tilt Index Fund 1.4293 243.885
XNTK SPDR NYSE Technology ETF 2.17986 281.321
FVAL Fidelity Value Factor ETF 1.82 69.46
XLG Invesco S&P 500 Top 50 ETF 3.397 58.205
RWL Invesco S&P 500 Revenue ETF 0.618 111.12
RXI iShares Global Consumer Discretionary ETF 11.8929 204.585
SYE SPDR MFS Systematic Core Equity ETF 0.43 104.257
AFTY Pacer CSOP FTSE China A50 ETF 17.49 16.2826
ALFA AlphaClone Alternative Alpha ETF 2.69 62.1
BOSS Global X Founder-Run Companies ETF 1.29 25.75
CACG ClearBridge All Cap Growth ESG ETF 0.45 53.3898
CARZ First Trust S-Network Future Vehicles & Technology ETF 0.000001 77.03
CFA VictoryShares US 500 Volatility Wtd ETF 0.114924 90.765
CHGX AXS Change Finance ESG ETF 1.04 27.945
CPI IQ Real Return ETF 0.42 25.6047
CSM ProShares Large Cap Core Plus 1.19798 77.375
DGT SPDR Global Dow ETF 0.801617 163.5
DMRL DeltaShares S&P 500 Managed Risk ETF 1.43 74.0099
DTEC ALPS Disruptive Technologies ETF 1.18 52.3479
DWPP First Trust Dorsey Wright People's Portfolio ETF 2.07 26.74
ENTR ERShares Entrepreneur ETF 0.78 15.31
EPRF Innovator S&P Investment Grade Preferred ETF 1.26 18.26
EPS WisdomTree U.S. Earnings 500 Fund 0.82288 69.08
EQAL Invesco Russell 1000 Equal Weight ETF 0.066 52.595
ESG FlexShares STOXX US ESG Select Index Fund 3.5979 155.09
ESGU iShares ESG Aware MSCI USA ETF 2.11416 146.93
ETHO Etho Climate Leadership U.S. ETF 0.56 64.3568
EUSA iShares MSCI USA Equal Weighted ETF 0.23155 103.22
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.000001 163.1
FDMO Fidelity Momentum Factor ETF 1.94 83.445
FEX First Trust Large Cap Core AlphaDEX Fund 0.18 117.52
FLQL Franklin LibertyQ U.S. Equity ETF 1.54 68.435
FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN 10 4.905
FQAL Fidelity Quality Factor ETF 2.56 74.865
FTHI First Trust BuyWrite Income ETF 0.000001 23.76
FTLB First Trust Nasdaq BuyWrite Income ETF 1.66 20.9039
FTXR First Trust Nasdaq Transportation ETF 0.000001 34.89
FXD First Trust Consumer Discretionary AlphaDEX Fund 0.61 66.245
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 0.000001 152.9
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.19 85.54
GVIP Goldman Sachs Hedge Industry VIP ETF 1.96 154.699
IYC iShares US Consumer Discretionary ETF 9.41208 102.9
IYY iShares Dow Jones U.S. ETF 1.93838 163.925
JHMC John Hancock Multifactor Consumer Discretionary ETF 4.93 39.9926
JHML John Hancock Multifactor Large Cap ETF 0.87 78.775
KARS KraneShares Electric Vehicles and Future Mobility Index ETF 4.9 31.68
LEGR First Trust Indxx Innovative Transaction & Process ETF 0.000001 57.2768
LOWC SPDR MSCI ACWI Climate Paris Aligned ETF 1.32 30.1878
LRGE ClearBridge Large Cap Growth ESG ETF 5.98 84.735
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 1.43 56.005
MGC Vanguard Mega Cap Index Fund 1.9972 246.555
MMTM SPDR S&P 1500 Momentum Tilt ETF 3.05615 287.474
NULG Nuveen ESG Large-Cap Growth ETF 2.76 101.305
OMFL Invesco Russell 1000 Dynamic Multifactor ETF 0.711 60.32
ONEO SPDR Russell 1000 Momentum Focus ETF 0.019519 129.242
PBP Invesco S&P 500 BuyWrite ETF 2.116 22.3
PBUS Invesco PureBeta MSCI USA ETF 2.124 67.59
PEZ Invesco DWA Consumer Cyclicals Momentum ETF 2.159 99.21
PSET Principal Quality ETF 0.247578 77.07
PTLC Pacer Trendpilot US Large Cap ETF 2.18 55.26
PTNQ Pacer Trendpilot 100 ETF 3.52 78.87
PWB Invesco Dynamic Large Cap Growth ETF 2.978 128.08
PWS Pacer WealthShield ETF 3.31 32.745
ERTH Invesco MSCI Sustainable Future ETF 5.948 48.02
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 0.000001 43.8151
QLC FlexShares US Quality Large Cap Index Fund 1.2204 78.18
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.35 65.025
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 0.000001 99.135
QUS SPDR MSCI USA StrategicFactors ETF 0.208951 172.5
QWLD SPDR MSCI World StrategicFactors ETF 0.114828 141.395
RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 2.067 24.2
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 0.000001 55.93
SIZE iShares MSCI USA Size Factor ETF 0.19132 161.295
SPMO Invesco S&P 500 Momentum ETF 0.001 121.5
SPMV Invesco S&P 500 Minimum Variance ETF 1.855 49.85
SPUU Direxion Daily S&P 500 Bull 2X Shares 1.95828 182.695
SPXE ProShares S&P 500 ex-Energy ETF 2.24362 73.15
SPXN ProShares S&P 500 ex-Financials ETF 2.57783 72.88
SPXT ProShares S&P 500 ex-Technology ETF 3.3235 100.72
SPXV ProShares S&P 500 ex-Health Care ETF 2.38293 73.85
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 2.16179 55.35
SUSA iShares MSCI USA ESG Select ETF 2.11039 136.775
SYG SPDR MFS Systematic Growth Equity ETF 0.96 119.259
TMFC Motley Fool 100 Index ETF 4.42 71.145
TOK iShares MSCI Kokusai ETF 1.62621 136.15
TUSA First Trust Dividend Strength ETF 0.31 46.1232
UCC ProShares Ultra Consumer Services 13.8958 52.1986
UGE ProShares Ultra Consumer Goods 4.38 16.975
URTH iShares MSCI World ETF 1.53479 183.105
USMC Principal U.S. Mega-Cap ETF 4.45715 68.54
VFMO Vanguard U.S. Momentum Factor ETF 0.81992 195.855
VFQY Vanguard U.S. Quality Factor ETF 0.11 151.071
VLU SPDR S&P 1500 Value Tilt ETF 0.715828 204.943
VONE Vanguard Russell 1000 Index Fund 1.57289 305.18
VONG Vanguard Russell 1000 Growth Index Fund 3.03805 122.12
VOOG Vanguard S&P 500 Growth Index Fund 3.18451 440.305
DWSH AdvisorShares Dorsey Wright Short ETF -1.41 6.7598
DRIV Global X Autonomous & Electric Vehicles ETF 3.69 29.1254
AIQ Global X Artificial Intelligence & Technology ETF 3.64 51.2489
IUS Invesco RAFI Strategic US ETF 0.462 55.5
SUSL iShares ESG MSCI USA Leaders ETF 4.10842 118.435
VETS Pacer Military Times Best Employers ETF 22.64 38.62
HLAL Wahed FTSE USA Shariah ETF 4.77 59.8048
XAW.TO iShares Core MSCI All Country World ex Canada Index ETF 1.26 51.27
XSP.TO iShares Core S&P 500 Index ETF (CAD-Hedged) 2.14 69.21
XUU.TO iShares Core S&P U.S. Total Market Index ETF 1.88 69.17
XUH.TO iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) 1.89 54.48
XTR.TO iShares Diversified Monthly Income ETF 0.09 11.69
XWD.TO iShares MSCI World Index ETF 1.55 109.8
XQQ.TO iShares NASDAQ 100 Index ETF (CAD-Hedged) 3.46 62.16
XCD.TO iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) 12.16 64.16
PXS.TO Invesco FTSE RAFI U.S. Index ETF II CAD 0.3914 55.17
VMO.TO Vanguard Global Momentum Factor ETF 0.30168 79.38
VWUAX Vanguard World Fund - Vanguard U.S. Growth Fund 1.99508 217.88
CTCAX Columbia Global Technology Growth Fund Class A 0 108.52
CTHRX Columbia Global Technology Growth Fund Institutional 2 Class 0 118.07
CTYRX Columbia Global Technology Growth Fund 0 92.73
CTHCX Columbia Global Technology Growth Fund Class C 0 91.58
VITNX Vanguard Institutional Total Stock Market Index Fund Institutional Shares 1.47219 112.84
VITPX Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares 1.47219 112.81
LCCCX Columbia Contrarian Core Fund 0 32.95
VPCCX Vanguard PRIMECAP Core Fund Investor Shares 0.28068 40.71
CORRX Columbia Contrarian Core Fund 0 40.16
SGIEX Columbia Contrarian Core Fund 0 30.42
TWCIX American Century Select Fund Investor Class 4.1 140.54
VHCOX Vanguard Capital Opportunity Fund Investor Shares 1.42852 98.07
VHCAX Vanguard Capital Opportunity Fund 1.42852 226.4
VPMAX Vanguard PRIMECAP Fund Admiral Shares 2.08923 202.14
VPMCX Vanguard PrimeCap Fund 2.08923 195.06
VWILX Vanguard World Fund - Vanguard International Growth Fund 0.32 126.12
NMIAX Columbia Large Cap Enhanced Core Fund Class A 0 30.54
NMIMX Columbia Large Cap Enhanced Core Fund 0 30.49
VQNPX Vanguard Growth and Income Fund 1.10638 72.41
NINDX Columbia Large Cap Index Fund 0 61.16
VGIAX Vanguard Quantitative Funds - Vanguard Growth and Income Fund 1.10638 118.18
VIIIX Vanguard Institutional Index Fund 1.70621 549.16
VINIX Vanguard Institutional Index Fund Institutional Shares 1.70621 549.17
CLXRX Columbia Large Cap Index Fund Institutional 2 Class 0 63.11
NEIAX Columbia Large Cap Index Fund 0 60.31
VTCIX Vanguard Tax-Managed Funds - Vanguard Tax-Managed Capital Appreciation Fund 1.5704 172.45
VTCLX Vanguard Tax-Managed Capital Appreciation Fund 1.5704 347.1
VBAIX Vanguard Balanced Index Fund Institutional Shares 0.88852 52.85
VBIAX Vanguard Balanced Index Fund Admiral Shares 0.88852 52.84
VBINX Vanguard Balanced Index Fund Investor Shares 0.88852 52.85
VHGEX Vanguard Global Equity Fund Investor Shares 0.14258 42.98
CLREX Columbia Balanced Fund Institutional 2 Class 0 57.02
CBALX Columbia Balanced Fund 0 56.97
CBDYX Columbia Balanced Fund Institutional 3 Class 0 57.77
CBDRX Columbia Balanced Fund Advisor Class 0 55.42
VWIGX Vanguard International Growth Fund 0.32 39.64
CLNCX Columbia Funds Series Trust - Columbia Large Cap Enhanced Core Fund 0 26.07
SPGM SPDR Portfolio MSCI Global Stock Market ETF 1.19893 75.695
VWENX Vanguard Wellington Fund Admiral Shares 0.65964 82.7
VWELX Vanguard Wellington Fund 0.65964 47.9
VTMFX Vanguard Tax-Managed Balanced Fund Admiral Shares 0.71892 48.81
LOUP Innovator Loup Frontier Tech ETF 1.24 78.0355
KOMP SPDR S&P Kensho New Economies Composite ETF 0.57845 64.84
AFLG First Trust Active Factor Large Cap ETF 0.000001 38.96
BOUT Innovator IBD Breakout Opportunities ETF 2.78 39.65
IDRV iShares Self-Driving EV and Tech ETF 4.63946 37.3565
HIBL Direxion Daily S&P 500 High Beta Bull 3X Shares 1.39944 64.5
IJAN Innovator International Developed Power Buffer ETF - January 1.24 35.335
FLSP Franklin Liberty Systematic Style Premia ETF -0.85 26.295
IQSU IQ Candriam ESG US Equity ETF 4.67 53.6838
EJUL Innovator MSCI Emerging Markets Power Buffer ETF - July 1.24 29.165
IJUL Innovator MSCI EAFE Power Buffer ETF - July 1.26 32.875
FNGO MicroSectors FANG+ Index 2X Leveraged ETN 10 128.879
FNGS MicroSectors FANG+ ETN 10 70.81
FNGU MicroSectors FANG+ Index 3X Leveraged ETN 10 30.15
EJAN Innovator Emerging Markets Power Buffer ETF - January 1.24 33.31
HAIL SPDR S&P Kensho Smart Mobility ETF 1.69072 36.78
CNRG SPDR Kensho Clean Power ETF 1.97754 91.62
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF 0.404816 57.305
SMOG VanEck Low Carbon Energy ETF 9.14 130.5
QLV FlexShares US Quality Low Volatility Index Fund 0.6569 72.575
SNPE Xtrackers S&P 500 ESG ETF 2.51462 60.64
NUSI Nationwide Nasdaq-100 Risk-Managed Income ETF 3.46 26.78
NTSX WisdomTree U.S. Efficient Core Fund 2.10744 54.23
RAFE PIMCO RAFI ESG U.S. ETF 0.19 40.795
PEXL Pacer US Export Leaders ETF 1.09 57.97
MOTO SmartETFs Smart Transportation & Technology ETF 9.73 52.0009
WANT Direxion Daily Cnsmr Discret Bull 3XShrs 13.678 50.24
SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF 0.53 34.725
XLSR SPDR SSGA U.S. Sector Rotation ETF 0.428508 60.375
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 4.2254 62.105
VALT ETFMG Sit Ultra Short ETF 0.44 48.52
XOUT GraniteShares XOUT U.S. Large Cap ETF 2.2 40.11
XUS.TO iShares Core S&P 500 Index ETF 2.13 58.49
NSEPX Columbia Select Large Cap Equity Fund 0 23.74
NSGAX Columbia Select Large Cap Equity Fund 0 23.97
ADME Aptus Drawdown Managed Equity ETF 2.15 51.4523
ACIO Aptus Collared Income Opportunity ETF 2.12 43.76
ACES ALPS Clean Energy ETF 5.69 34.905
PNOV Innovator U.S. Equity Power Buffer ETF - November 1.24 41.19
ESGV Vanguard ESG U.S. Stock ETF 1.83234 119.48
PJUL Innovator S&P 500 Power Buffer ETF — July 1.24 45.685
PJUN Innovator S&P 500 Power Buffer ETF - New 1.26 41.2
UAUG Innovator U.S. Equity Ultra Buffer ETF - August 1.24 39.38
PAUG Innovator U.S. Equity Power Buffer ETF - August 1.26 42.57
UNOV Innovator U.S. Equity Ultra Buffer ETF - November 1.26 37.615
BJAN Innovator U.S. Equity Buffer ETF - January 1.26 53.2
BDEC Innovator S&P 500 Buffer ETF - December 1.24 48.25
POCT Innovator S&P 500 Power Buffer ETF - October 1.24 43.22
BAPR Innovator S&P 500 Buffer ETF - April New 1.26 47.03
BSEP Innovator S&P 500 Buffer ETF - September 1.24 48.425
BJUL Innovator U.S. Equity Buffer ETF - July 1.24 49.795
BBUS JPMorgan BetaBuilders U.S. Equity ETF 2.14 121.74
UFEB Innovator U.S. Equity Ultra Buffer ETF - February 1.26 35.915
UOCT Innovator S&P 500 Ultra Buffer ETF - October 1.24 38.53
NJAN Innovator Growth-100 Power Buffer ETF - January 1.26 53.36
KOCT Innovator U.S. Small Cap Power Buffer ETF - October 1.24 33.235
BJUN Innovator S&P 500 Buffer ETF - June 1.24 45.855
BAUG Innovator U.S. Equity Buffer ETF - August 1.26 49.18
SLT Pacer Salt High truBeta US Market ETF 22.64 39.22
BNOV Innovator U.S. Equity Buffer ETF - November 1.24 43.745
PFEB Innovator U.S. Equity Power Buffer ETF - February 1.26 39.8
UDEC Innovator S&P 500 Ultra Buffer ETF - December 1.26 38.595
NULC Nuveen ESG Large-Cap ETF 1.2 52.58
LSLT Pacer Salt Low truBeta US Market ETF 22.64 32
BOCT Innovator S&P 500 Buffer ETF - October 1.24 48.58
PJAN Innovator U.S. Equity Power Buffer ETF - January 1.24 45.91
PAPR Innovator S&P 500 Power Buffer ETF - April New 1.24 38.43
UJAN Innovator U.S. Equity Ultra Buffer ETF - January 1.26 42.235
UAPR Innovator S&P 500 Ultra Buffer ETF - April New 1.24 32.225
PDEC Innovator U.S. Equity Power Buffer ETF - December 1.26 42.195
STLG iShares Factors US Growth Style ETF 0.1122 48.84
UJUN Innovator S&P 500 Ultra Buffer ETF - June 1.24 36.78
PSEP Innovator S&P 500 Power Buffer ETF - September 1.26 43.025
UJUL Innovator S&P 500 Ultra Buffer ETF — July 1.26 38.185
NOCT Innovator Growth-100 Power Buffer ETF - October 1.26 57.085
USEP Innovator S&P 500 Ultra Buffer ETF - September 1.24 38.77
KJAN Innovator U.S. Small Cap Power Buffer ETF - January 1.24 40.82
FCTR First Trust Lunt U.S. Factor Rotation ETF 0.000001 35.87
BFEB Innovator S&P 500 Buffer ETF - February 1.24 47.46
AVUS Avantis U.S. Equity ETF 0.85 109.19
BATT Amplify Lithium & Battery Technology ETF 7.13 13.535
DYNF BlackRock U.S. Equity Factor Rotation ETF 2.32129 59.48
NACP Impact Shares NAACP Minority Empowerment ETF 4.03 48.205
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 3.81 50.265
RESP WisdomTree U.S. ESG Fund 1.19 50.792
ECOZ TrueShares ESG Active Opportunities ETF 4.34 38.61
IQM Franklin Intelligent Machines ETF 6.67 90.869
UMAR Innovator S&P 500 Ultra Buffer ETF - March 1.26 39.125
BMAR Innovator S&P 500 Buffer ETF - March 1.24 51.79
PMAR Innovator S&P 500 Power Buffer ETF - March 1.26 44.025
KOKU Xtrackers MSCI Kokusai Equity ETF 1.68198 118.013
BKLC BNY Mellon US Large Cap Core Equity ETF 1.77 129.09
NAPR Innovator Nasdaq-100 Power Buffer ETF - April 1.24 52.79
FDG American Century Focused Dynamic Growth ETF 7.43 123.91
KAPR Innovator Russell 2000 Power Buffer ETF - April 1.24 34.405
PMAY Innovator S&P 500 Power Buffer ETF - May 1.26 38.965
UMAY Innovator S&P 500 Ultra Buffer ETF - May 1.24 35.945
BMAY Innovator S&P 500 Buffer ETF - May 1.26 43.93
SIXH ETC 6 Meridian Hedged Equity-Index Option Strategy ETF 1.23 38.25
THNQ Robo Global Artificial Intelligence ETF 0.86 67.6704
SIXA ETC 6 Meridian Mega Cap Equity ETF 1.29 49.185
GSID Goldman Sachs MarketBeta International Equity ETF 1.67 67.5317
GSUS Goldman Sachs MarketBeta US Equity ETF 1.67 93.19
FBCG Fidelity Blue Chip Growth ETF 3.58 54.21
HIPR Direxion High Growth ETF 5.14 71.252
PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 2.95 51.41
ALTL Pacer Lunt Large Cap Alternator ETF 1.96 43.77
VIRS Pacer BioThreat Strategy ETF 22.64 40.025
KJUL Innovator Russell 2000 Power Buffer ETF - July 1.24 31.145
NJUL Innovator Nasdaq-100 Power Buffer ETF - July 1.26 71.39
ESGA American Century Sustainable Equity ETF 1.51 73.15
EFIV SPDR S&P 500 ESG ETF 2.51372 64.25
MMLG First Trust Multi-Manager Large Growth ETF 0.000001 36.7299
TCHP T. Rowe Price Blue Chip Growth ETF 2.3277 49.55
TGRW T. Rowe Price Growth Stock ETF 1.84391 46.155
EQL.TO Invesco S&P 500 Equal Weight Index ETF 0.2419 40.42
ESG.TO Invesco S&P 500 ESG Index ETF 2.5188 48.95
XBAL.TO iShares Core Balanced ETF Portfolio 0.52 33.3
XCNS.TO iShares Core Conservative Balanced ETF Portfolio 0.35 25.4
XEQT.TO iShares Core Equity ETF Portfolio 0.81 39.48
XGRO.TO iShares Core Growth ETF Portfolio 0.68 34.67
XINC.TO iShares Core Income Balanced ETF Portfolio 0.17 21.33
XSUS.TO iShares ESG Aware MSCI USA Index ETF 2.14 49.68
XMTM.TO iShares MSCI USA Momentum Factor Index ETF 4.19 43.65
AASU.L Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD 0.703437 52.4
ALAU.L Amundi Index Solutions - Amundi MSCI Em Latin America 9.96139 19.254
ANXU.L Amundi Index Solutions - Amundi Nasdaq-100 3.87884 287.25
AUEM.L Amundi Index Solutions - Amundi MSCI Emerging Markets 3.81429 7.0565
HLTW.L Lyxor MSCI World Health Care TR UCITS ETF 8.93211 532.2
INTL.L WisdomTree Artificial Intelligence UCITS ETF 0.97424 6613
L100.L MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 3.26105 1699.2
TNOW.L Lyxor MSCI World Information Technology TR UCITS ETF 9.32904 1135.6
TSWE.L VanEck Sustainable World Equal Weight UCITS ETF 0.36 42
WTAI.L WisdomTree Artificial Intelligence UCITS ETF 0.97424 88.4296
SPIN Spine Injury Solutions, Inc. 0.690017 31.915
BUZZ VanEck Social Sentiment ETF 3.26 38.98
BTEK BlackRock Future Tech ETF 1.69359 23.18
DBJA Innovator Double Stacker 9 Buffer ETF - January 1.24 29.4591
DBOC Innovator Double Stacker 9 Buffer ETF – October 1.26 31.5636
DFAU Dimensional US Core Equity Market ETF 1.66643 46.105
DSJA Innovator Double Stacker ETF - January 1.26 29.8299
DSOC Innovator Double Stacker ETF – October 1.26 32.3347
FGRO Fidelity Growth Opportunities ETF 2.2 21.07
JOET Virtus Terranova U.S. Quality Momentum ETF 1.01 42.98
KVLE KFA Value Line Dynamic Core Equity Index ETF 0.27 27.505
LUXE Emles Luxury Goods ETF 6.6 7.88
ONOF Global X Adaptive U.S. Risk Management ETF 2.15 37.375
TBJL Innovator 20+ Year Treasury Bond Buffer ETF – July 1.24 20.14
TFJL Innovator 20+ Year Treasury Bond 5 Floor ETF – Quarterly 1.26 20.225
TSJA Innovator Triple Stacker ETF - January 1.26 29.0597
TSOC Innovator Triple Stacker ETF – October 1.24 30.9148
VCAR Simplify Volt RoboCar Disruption and Tech ETF 24.341 23.85
VFIN Simplify Volt Fintech Disruption ETF 2.27 3.6476
VPOP Simplify Volt Pop Culture Disruption ETF 1.26 5.3348
WWOW Direxion World Without Waste ETF 2.20272 18.1701
XVV iShares ESG Screened S&P 500 ETF 2.32586 51.89
QQQM Invesco NASDAQ 100 ETF 3.39 251.22
GINN Goldman Sachs Innovate Equity ETF 0.98 75.8604
XYLD Global X S&P 500 Covered Call ETF 2.21 39.505
EQOP Natixis U.S. Equity Opportunities ETF 1.931 28.9325
QYLG Global X Nasdaq 100 Covered Call & Growth ETF 3.55 29.73
CBLS Changebridge Capital Long/Short Equity ETF -0.71 28.96
XYLG Global X S&P 500 Covered Call & Growth ETF 2.19 29.065
EJH E-Home Household Service Holdings Limited 2.04808 1.03
LGBT LGBTQ100 ESG ETF 4.17 26.61
QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF 4.92197 48.89
GK AdvisorShares Gerber Kawasaki ETF 0.13 26.7158
SUAS.L iShares MSCI USA SRI UCITS ETF USD (Acc) 4.8225 17.785
LCAP Lionheart Acquisition Corporation II 1.92565 29.3683
SILX ETFMG Prime 2x Daily Junior Silver Miners ETF 0.49 1.75
LCTU BlackRock U.S. Carbon Transition Readiness ETF 2.10574 73.24
DFUS Dimensional U.S. Equity ETF 2.05768 73.085
DFAC Dimensional U.S. Core Equity 2 ETF 0.369282 38.75
18MK.DE Amundi Index Solutions - Amundi MSCI India 1.08313 867.3
2B7J.DE iShares MSCI World SRI UCITS ETF 4.42499 9.027
36BB.DE iShares MSCI World Consumer Discretionary Sector UCITS ETF 15.2441 7.765
6AQQ.DE Amundi Index Solutions - Amundi Nasdaq-100 3.87884 247.45
6TVL.DE Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF 6.17232 39.6
6TVM.DE Lyxor S&P 500 UCITS ETF 2.31963 60.086
AMEQ.DE Amundi Index Solutions - Amundi MSCI Europe Quality Factor 1.18645 114.28
AMEW.DE Amundi Index Solutions - Amundi MSCI World UCITS ETF 0.86803 601.32
BBUS.DE JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF 2.14007 55.14
CE8G.DE Amundi Index Solutions - Amundi MSCI World Ex Europe 8.78988 670.8
CEMG.DE iShares V PLC - iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 6.12419 33.7
CSTA.DE Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF 7.86403 125.92
CSY1.DE Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) MSCI USA Blue UCITS ETF B USD 2.21422 230.31
CSY2.DE Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) MSCI USA ESG Leaders Blue UCITS ETF B USD 4.28287 229.9
CSY7.DE Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF 3.10237 231.75
DBX2.DE Xtrackers MSCI EM Asia Swap UCITS ETF 1C 4.17947 59.91
EDMU.DE iShares MSCI USA ESG Enhanced UCITS ETF 2.22919 10.512
EGV2.DE Lyxor Smart Overnight Return 3.86465 102.586
EHF1.DE Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor 4.53825 209.65
EHLT.DE Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF 0.50788 189.6
ESGU.DE Invesco MSCI USA ESG Universal Screened UCITS ETF 1.4323 87.1
EUNL.DE iShares Core MSCI World UCITS ETF USD (Acc) 1.59038 110.19
GLUX.DE Amundi Index Solutions - Amundi S&P Global Luxury 8.54456 210.6
IBCF.DE iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) 2.16999 140.27
IBCH.DE iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) 1.57397 105.795
IBCK.DE iShares Edge S&P 500 Minimum Volatility UCITS ETF 1.92407 92.5
INDU.DE Lyxor Index Fund - Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF 6.64634 193.98
IUSA.DE iShares Core S&P 500 UCITS ETF USD Dist 2.17888 58.004
IUSQ.DE iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) 1.42033 91.75
JRUD.DE JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF 2.07359 53.83
L4K3.DE Lyxor MSCI China UCITS ETF 1.09182 21.36
LASI.DE MULTI-UNITS LUXEMBOURG - Lyxor MSCI AC Asia Ex Japan UCITS ETF 4.16482 156.88
LASP.DE Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF - Acc-EUR 2.88883 79.85
LBRA.DE Lyxor MSCI Brazil UCITS ETF 4.71007 20.015
LCHM.DE Lyxor Index Fund - Lyxor STOXX Europe 600 Chemicals UCITS ETF Acc 2.2976 161.82
LEER.DE Lyxor MSCI Eastern Europe ex Russia UCITS ETF Acc 2.33412 33.015
LHTC.DE Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF Acc 0.50788 147.68
LIGS.DE Lyxor Index Fund - Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF 6.64634 140.76
LKOR.DE MULTI-UNITS LUXEMBOURG - Lyxor MSCI Korea UCITS ETF 7.52862 78.28
LTCM.DE Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF 4.30459 45.485
LTUR.DE Lyxor MSCI Turkey UCITS ETF 8.5717 41.07
LTVL.DE Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF 6.17232 27.545
LYMS.DE Lyxor Nasdaq-100 Ucits ETF 2.44563 87.8
LYP2.DE Lyxor S&P 500 UCITS ETF - Daily Hedged D-EUR 2.31963 332.47
LYTR.DE MULTI-UNITS LUXEMBOURG - Lyxor Commodities Refinitiv/CoreCommodity CRB TR UCITS ETF 1.09506 25.6
LYXI.DE Lyxor MSCI Indonesia UCITS ETF 3.57705 107.08
NADQ.DE Lyxor Nasdaq-100 Ucits ETF 2.44563 228.65
OM3L.DE iShares MSCI USA ESG Enhanced UCITS ETF 2.22919 10.18
PABW.DE Amundi Index Solutions - Amundi MSCI World Climate Paris Aligned Pab 2.0992 84.04
PSWD.DE Invesco FTSE RAFI All World 3000 UCITS ETF 0.2068 28.985
SEAC.DE UBS (Lux) Fund Solutions – MSCI World Socially Responsible UCITS ETF 6.47892 32.25
SELD.DE Lyxor Index Fund - Lyxor STOXX Europe Select Dividend 30 UCITS ETF 4.79806 20.2
TTPX.DE Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged 1.40342 489.88
UIM7.DE UBS (Lux) Fund Solutions – MSCI World UCITS ETF 1.61346 376.27
VGVF.DE Vanguard FTSE Developed World UCITS ETF 1.15075 113.12
VNRA.DE Vanguard FTSE North America UCITS ETF 1.59811 145.86
VWCE.DE Vanguard FTSE All-World UCITS ETF 1.04483 143.32
W1TA.DE WisdomTree Battery Solutions UCITS ETF 1.21444 41.03
XDWD.DE Xtrackers MSCI World UCITS ETF 1.5369 120.595
VTSAX Vanguard Total Stock Market Index Fund 1.46846 161.49
JURE.L JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF 2.07359 5008
5ESG.L UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged to GBP A Dis 3.16 3921.23
FOMO FOMO ETF 2.96 16.825
VFINX Vanguard 500 Index Fund 1.70643 623.55
RTL The Necessity Retail REIT, Inc. 1.62 7.61
QQC.TO Invesco NASDAQ 100 Index ETF 3.3905 41.6
IAPR Innovator MSCI EAFE Power Buffer ETF - April 1.24 30.205
VWRA.L Vanguard FTSE All-World UCITS ETF 1.04483 166.16
VWRD.L Vanguard FTSE All-World UCITS ETF 1.04483 162.755
CLSE Convergence Long/Short Equity ETF -0.45 25.8
PABU iShares Paris-Aligned Climate MSCI USA ETF 4.38611 72.825
GLOV Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF 0.05 56.8
GDE WisdomTree Efficient Gold Plus Equity Strategy Fund 0.73611 59.79
AVSU Avantis Responsible U.S. Equity ETF 0.1 73.89
HFGO Hartford Large Cap Growth ETF 3.6555 27.51
INNO Harbor Disruptive Innovation ETF 0.00558514 17.72
NSPI Nationwide S&P 500 Risk-Managed Income ETF 1.22 22.2072
NWLG Nuveen Winslow Large-Cap Growth ESG ETF 1.86558 38.4943
OALC OneAscent Large Cap Core ETF 1.53711 35.02
SSAC.L iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) 1.42033 7966
CSNDX.SW iShares NASDAQ 100 UCITS ETF USD (Acc) 3.5221 1439.2
SUSW.L iShares MSCI World SRI UCITS ETF EUR (Acc) 4.42499 12.13
RBOT.MI iShares Automation & Robotics UCITS ETF 0.54 14.28
ECAR.MI iShares Electric Vehicles and Driving Technology UCITS ETF 5.40114 8.225
ACWD.L SPDR MSCI ACWI UCITS ETF 1.36399 282.69
ACWL.L Lyxor MSCI All Country World UCITS ETF USD Acc 5.06919 32030
ACWU.L Lyxor MSCI All Country World UCITS ETF USD Acc 5.06919 430.05
AEJ.L Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF - Acc-EUR 2.88883 92.72
ALAG.L Amundi Index Solutions - Amundi MSCI Em Latin America 9.96139 1439.8
ANXG.L Amundi Index Solutions - Amundi Nasdaq-100 3.87884 21467.1
APEX.L MULTI-UNITS LUXEMBOURG - Lyxor MSCI AC Asia Ex Japan UCITS ETF 4.16482 183
AUEG.L Amundi Index Solutions - Amundi MSCI Emerging Markets 3.81429 526.6
AWSR.L UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF Hedged USD A Acc 5.84603 23.18
BBSU.L JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF 2.14007 4788.5
BBUD.L JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF 2.14007 58.915
BYBG.L Amundi Index Solutions - Amundi S&P 500 Buyback 5.63552 26692.5
BYBU.L Amundi Index Solutions - Amundi S&P 500 Buyback 5.63552 357.7
CI2G.L Amundi Index Solutions - Amundi MSCI India 1.08313 74700
CI2U.L Amundi Index Solutions - Amundi MSCI India 1.08313 1001.5
CSUS.L iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) 2.19726 697.4
CSWU.L Amundi Index Solutions - Amundi MSCI Switzerland 9.17943 14.322
CU2G.L Amundi Index Solutions - Amundi MSCI USA 8.27541 61280
CU2U.L Amundi Index Solutions - Amundi MSCI USA 8.27541 818.7
CW8G.L Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD 0.86803 52140
CW8U.L Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD 0.86803 697.9
DJEU.L Lyxor Dow Jones Industrial Average UCITS ETF 8.1038 473.625
E127.L Lyxor MSCI Emerging Markets (LUX) UCITS ETF 2.55653 45.77
EEDG.L iShares MSCI USA ESG Enhanced UCITS ETF 2.22919 8.837
EEWD.L iShares MSCI World ESG Enhanced UCITS ETF 1.61536 10.26
ELCR.L Lyxor Index Fund - Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF 12.2367 19.136
EQQD.L Invesco NASDAQ-100 Swap UCITS ETF 3.4386 75.67
ESGG.L Invesco MSCI World ESG Universal Screened UCITS ETF 0.9218 6902
ESGU.L Invesco MSCI USA ESG Universal Screened UCITS ETF 1.4323 101.1
FGLS.L Fidelity Sustainable Research Enhanced Global Equity UCITS ETF 1.2709 8.126
FLXU.L Franklin LibertyQ U.S. Equity UCITS ETF 1.55 50.0868
FRUE.L Franklin LibertyQ U.S. Equity UCITS ETF 1.55 67.005
FUSS.L Fidelity Sustainable Research Enhanced US Equity UCITS ETF 1.91123 9.096
G500.L Invesco S&P 500 UCITS ETF 1.7 8705
I500.L iShares S&P 500 Swap UCITS ETF 0 8.399
IFSU.L iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) 0.43154 15.155
IGDA.L Invesco Markets II plc - Invesco Dow Jones Islamic Global Developed Markets UCITS ETF 2.2666 33.845
ISAC.L iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) 1.42033 106.43
JPCT.L JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity UCITS ETF 1.8209 48.5224
JPHU.L Amundi Index Solutions - Amundi JPX-Nikkei 400 3.69842 435.9
JRDG.L JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF 1.51359 4176.3
JRUD.L JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF 2.07359 62.44
KRW.L MULTI-UNITS LUXEMBOURG - Lyxor MSCI Korea UCITS ETF 7.52862 90.85
LAUU.L Lyxor Australia (S&P/ASX 200) UCITS ETF 2.38935 61.3432
LEMA.L Lyxor MSCI Emerging Markets (LUX) UCITS ETF 2.55653 68.17
LEMD.L Lyxor MSCI Emerging Markets UCITS ETF 4.75504 17.33
LSPU.L Lyxor S&P 500 UCITS ETF 2.31963 69.775
LUXU.L Amundi Index Solutions - Amundi S&P Global Luxury 8.54456 244.45
MIVO.L Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor 2.54802 13229
MOBI.L Lyxor Index Fund - Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF 12.2367 25.62
MXUD.L Invesco MSCI USA UCITS ETF 1.7561 90.83
NASD.L Lyxor Nasdaq-100 Ucits ETF 2.44563 101.8
NESG.L Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF 2.7705 73.22
PRUS.L Invesco FTSE RAFI US 1000 UCITS ETF 0.4297 37.07
RIOU.L Lyxor MSCI Brazil UCITS ETF 4.71007 23.295
SASU.L iShares MSCI USA ESG Screened UCITS ETF 2.34863 14.0263
SGQD.L Lyxor SG Global Quality Income NTR UCITS ETF 8.75754 344.2
SGQX.L Lyxor SG Global Quality Income NTR UCITS ETF 8.75754 20945
SGWS.L iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) 4.42499 8.071
SP5C.L Lyxor S&P 500 UCITS ETF 2.31963 486.72
SP5L.L Lyxor S&P 500 UCITS ETF 2.31963 363.88
SPMD.L iShares Edge S&P 500 Minimum Volatility UCITS ETF 1.92407 9.578
SPMV.L iShares Edge S&P 500 Minimum Volatility UCITS ETF 1.92407 107.3
SPUD.L SPDR MSCI USA Climate Paris Aligned UCITS ETF 4.38532 13.704
SPX5.L SPDR S&P 500 UCITS ETF 2.10794 505.001
SPXD.L Invesco S&P 500 UCITS ETF 1.7 62.63
SRIU.L UBS (Irl) ETF plc - MSCI USA Socially Responsible UCITS ETF 6.47907 1565.91
SRWG.L UBS (Irl) ETF plc – MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis 6.49993 1806.8
SUAP.L iShares MSCI USA SRI UCITS ETF 4.8225 6.7981
SUWG.L iShares MSCI World SRI UCITS ETF 4.42499 7.8354
SWPA.L SPDR MSCI World Climate Paris Aligned UCITS ETF 2.00021 11.32
SWRD.L SPDR MSCI World UCITS ETF 1.54247 46.67
TPHG.L Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged 1.40342 14670
TPHU.L Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C USD Hedged 1.40342 162.21
TPXG.L Amundi Index Solutions - Amundi Japan Topix 1.40342 10596
TPXU.L Amundi Index Solutions - Amundi Japan Topix 1.40342 141.63
TURU.L Lyxor MSCI Turkey UCITS ETF 8.5717 47.79
U127.L Lyxor MSCI Emerging Markets (LUX) UCITS ETF 2.55653 61.25
UC03.L UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis 2.2112 164.545
UC68.L UBS (Lux) Fund Solutions – MSCI World UCITS ETF 1.61346 436.35
UPAD.L iShares S&P 500 Paris-Aligned Climate UCITS ETF 3.28405 8.266
USPA.L Franklin S&P 500 Paris Aligned Climate UCITS ETF 3.42 56.44
VDEV.L Vanguard FTSE Developed World UCITS ETF 1.15075 125.85
VDNR.L Vanguard FTSE North America UCITS ETF 1.59811 165.15
VNRA.L Vanguard FTSE North America UCITS ETF 1.59811 169.3
VNRG.L Vanguard FTSE North America UCITS ETF 1.59811 126.58
WLDD.L Lyxor MSCI World UCITS ETF Dist 6.31371 435.85
WLDU.L Lyxor MSCI World UCITS ETF Monthly Hedged to USD Dist 6.31371 297.2
XAXD.L Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 3.66232 62.46
XCMC.L Xtrackers Bloomberg Commodity Swap UCITS ETF 2.68273 12.3617
XCS5.L Xtrackers MSCI India Swap UCITS ETF 4.01498 20.44
XD9U.L Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C 2.12316 198.83
XDEW.L Xtrackers (IE) Plc - Xtrackers S&P 500 Equal Weight UCITS ETF 1C 0.244208 105.34
XDWD.L Xtrackers MSCI World UCITS ETF 1.5369 140
XDWL.L Xtrackers (IE) Plc - Xtrackers MSCI World UCITS ETF 1D 1.5369 116.635
XDWY.L Xtrackers MSCI World ESG Screened UCITS ETF 1.64771 28.655
XEWG.L Xtrackers S&P 500 Equal Weight UCITS ETF 0.244208 9.2554
XGDD.L Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 0.181742 36.855
XIDD.L Xtrackers MSCI Indonesia Swap UCITS ETF 5.53197 13.02
XMAD.L Xtrackers MSCI EM Asia Swap UCITS ETF 1C 4.17947 80.065
XMAW.L Xtrackers MSCI AC World ESG Screened UCITS ETF 1.47943 3762
XMLD.L Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 2.67638 46.73
XMUD.L Xtrackers MSCI USA Swap UCITS ETF 3.00999 201.415
XNAQ.L Xtrackers NASDAQ 100 UCITS ETF 3.40291 43.44
XNID.L Xtrackers Nifty 50 Swap UCITS ETF 8.356 270
XNZW.L Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1.57982 60.05
XRMU.L Xtrackers (IE) Plc - Xtrackers Russell Midcap UCITS ETF 1C 2.28721 58.65
XSCD.L Xtrackers MSCI USA Consumer Discretionary UCITS ETF 18.9217 7116
XSFD.L Xtrackers S&P Select Frontier Swap UCITS ETF 7.9269 25.53
XUCD.L Xtrackers MSCI USA Consumer Discretionary UCITS ETF 18.9217 95.28
XZMD.L Xtrackers MSCI USA ESG UCITS ETF 4.85484 11.812
XZMU.L Xtrackers MSCI USA ESG UCITS ETF 4.85484 73.5501
XZW0.L Xtrackers MSCI World ESG UCITS ETF 3.43703 50.73
LWCR.DE Amundi MSCI World Climate Transition CTB - UCITS ETF DR - EUR-C 1.59052 545.7
JEPQ JPMorgan Nasdaq Equity Premium Income ETF 2.83 57.6241
SNAW.DE iShares MSCI World ESG Screened UCITS ETF USD (Acc) 1.71718 10.392
FTQI First Trust Nasdaq BuyWrite Income ETF 0.000001 20.86
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF 1.65022 42.9916
FNGG Direxion Daily Select Large Caps & FANGs Bull 2X Shares 6.061 248.82
BITQ Bitwise Crypto Industry Innovators ETF 1.82 29.13
QRMI Global X NASDAQ 100 Risk Managed Income ETF 3.56 15.94
XRMI Global X S&P 500 Risk Managed Income ETF 2.2 17.8
BTHM Blackrock Future U.S. Themes ETF 0.0205 33.1171
GUSA Goldman Sachs MarketBeta U.S. 1000 Equity ETF 1.43 58.3994
MPAY Akros Monthly Payout ETF 1.8 24.12
NBDS Neuberger Berman Disrupters ETF 3.33 37.4061
NZUS SPDR MSCI USA Climate Paris Aligned ETF 4.39123 35.75
UDIV Franklin Templeton ETF Trust - Franklin LibertyQ Global Dividend ETF 1.95 52.565
USNZ Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 2.32125 42.7466
QCLR Global X NASDAQ 100 Collar 95-110 ETF 3.48 32.535
XCLR Global X S&P 500 Collar 95-110 ETF 2.16 30.12
FFND The Future Fund Active ETF 1.54 30.035
SHFT iClima Distributed Smart Energy ETF 1.43 17.8303
BIGY Defiance Next Gen Big Data ETF 3.2 52.55
CTEX ProShares S&P Kensho Cleantech ETF 2.39928 33.7698
VNRT.L Vanguard FTSE North America UCITS ETF 1.59811 123.58
VITSX Vanguard Total Stock Market Index Fund 1.46846 161.52
WTAI WisdomTree Artificial Intelligence and Innovation Fund 1.6205 30.259
XBJA Innovator U.S. Equity Accelerated 9 Buffer ETF - January 1.26 31.38
XBOC Innovator U.S. Equity Accelerated 9 Buffer ETF - October 1.24 32.9
XDJA Innovator U.S. Equity Accelerated ETF - January 1.24 28.47
JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 2.06 60.7063
XDOC Innovator U.S. Equity Accelerated ETF - October 1.24 33.905
XTJA Innovator U.S. Equity Accelerated Plus ETF - January 1.26 30.935
XTOC Innovator U.S. Equity Accelerated Plus ETF - October 1.26 32.74
WINN Harbor Long-Term Growers ETF 2.84732 31.655
VOTE Engine No. 1 Transform 500 ETF 2.07 79.16
BSTP Innovator Buffer Step-Up Strategy ETF 1.24 36.515
GCLN Goldman Sachs Bloomberg Clean Energy Equity ETF 0 34.1041
WBAT WisdomTree Battery Value Chain and Innovation Fund 0.0130903 27.95
TSPA T. Rowe Price US Equity Research ETF 1.71296 42.29
BUFB Innovator Laddered Allocation Buffer ETF 1.24 35.825
WRND IQ Global Equity R&D Leaders ETF 0.44 36.9754
PGRO Putnam Focused Large Cap Growth ETF 3.78 44.9
LRND IQ U.S. Large Cap R&D Leaders ETF 0.91 40.38
AGOX Adaptive Alpha Opportunities ETF 4.23 31.32
CGGO Capital Group Global Growth Equity ETF 0.38 34.6499
CGGR Capital Group Growth ETF 6.1 44.44
PSTP Innovator Power Buffer Step-Up Strategy ETF 1.26 34.86
FEUS FlexShares ESG & Climate US Large Cap Core Index Fund 3.1022 73.2585
NUGO Nuveen Growth Opportunities ETF 1.56914 40.115
QQMG Invesco ESG NASDAQ 100 ETF 2.743 42.1394
EXI2.DE iShares Dow Jones Global Titans 50 UCITS ETF (DE) 4.1639 97.39
DJE.MI Lyxor Dow Jones Industrial Average UCITS ETF 8.1038 407.62
CM9.PA Amundi ETF MSCI World ex EMU UCITS ETF 3.51009 635.67
XDWY.DE Xtrackers MSCI World ESG Screened UCITS ETF 1.64771 24.475
EEWG.L iShares MSCI World ESG Enhanced UCITS ETF 1.61536 7.674
XMAW.DE Xtrackers MSCI AC World ESG Screened UCITS ETF 1.47943 43.33
WLDC.MI Lyxor MSCI World UCITS ETF Acc 6.31371 16.43
IWRD.L iShares MSCI World UCITS ETF 1.59215 6939.7
IWDA.L iShares Core MSCI World UCITS ETF USD (Acc) 1.59038 127.77
XNAS.F Xtrackers NASDAQ 100 UCITS ETF 3.40291 48.25
WLDH.PA Lyxor MSCI World UCITS ETF 6.31371 238.8
EDMW.DE iShares MSCI World ESG Enhanced UCITS ETF 1.61536 9.35
MWRD.MI Amundi Index Solutions - Amundi Index MSCI World UCITS ETF DR 1.59628 138.405
WLD.PA Lyxor MSCI World UCITS ETF Dist 6.31371 375.83
IWDE.SW iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) 1.57397 76.59
LYPE.DE Lyxor MSCI World Health Care TR UCITS ETF - C-EUR 8.93211 460.9
CW8.PA Amundi Index Solutions - Amundi MSCI World UCITS ETF 0.86803 601.267
EXXT.DE iShares NASDAQ-100 UCITS ETF (DE) 3.52173 210.3
ANX.PA Amundi Index Solutions - Amundi Nasdaq-100 3.87884 247.1
XZW0.DE Xtrackers MSCI World ESG UCITS ETF 3.43703 43.71
TNOW.PA Lyxor MSCI World Information Technology TR UCITS ETF 9.32904 978.54
LYTNOW.SW Lyxor MSCI World Information Technology TR UCITS ETF 9.32904 1139.2
XZWE.MI Xtrackers MSCI World ESG UCITS ETF 3.43703 81.45
SDWD.L iShares MSCI World ESG Screened UCITS ETF 1.71718 10.92
PANX.PA Amundi ETF PEA Nasdaq-100 UCITS ETF 4.5242 64.661
SAUA.MI iShares MSCI USA ESG Screened UCITS ETF 2.34863 7.721
IND.PA Lyxor Index Fund - Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF 6.64634 140.795
TRV.PA Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF 6.17232 27.511
MEH.PA Lyxor Index Fund - Lyxor STOXX Europe 600 Real Estate UCITS ETF 3.52882 29.985
SEL.PA Lyxor Index Fund - Lyxor STOXX Europe Select Dividend 30 UCITS ETF 4.79806 20.18
C5E.PA Amundi ETF Stoxx Europe 50 UCITS ETF 2.96925 131.26
LBRE.DE Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF 3.93208 97.73
CHM.PA Lyxor Index Fund - Lyxor STOXX Europe 600 Chemicals UCITS ETF 2.2976 161.857
XGSD.L Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 0.181742 2759.76
XSSX.L Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 3.85149 507.75
VOLT.L WisdomTree Battery Solutions UCITS ETF 1.21444 47.74
ISWD.SW iShares MSCI World Islamic UCITS ETF 6.38171 56.88
IGWD.L iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) 1.58782 11710
SGWS.SW iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) 4.42499 6.425
DBXW.DE Xtrackers MSCI World Swap UCITS ETF 0.767597 118.315
LYPD.DE Lyxor MSCI World Financials TR UCITS ETF 5.42838 346.8
XWEH.F Xtrackers MSCI World Swap UCITS ETF 0.767597 32.014
PABW.PA Amundi Index Solutions - Amundi MSCI World Climate Paris Aligned Pab 2.0992 84.028
SUWU.SW iShares MSCI World SRI UCITS ETF 4.42499 8.274
FINW.L Lyxor MSCI World Financials TR UCITS ETF - C-USD 5.42838 404.725
WPAD.AS iShares MSCI World Paris-Aligned Climate UCITS ETF 2.09036 7.2644
LYHLTW.SW Lyxor MSCI World Health Care TR UCITS ETF 8.93211 534.5
XDWC.L Xtrackers MSCI World Consumer Discretionary UCITS ETF 14.9043 68.72
CE8.PA Amundi Index Solutions - Amundi MSCI World Ex Europe 8.78988 669.635
WRDEUA.MI UBS (Lux) Fund Solutions – MSCI World UCITS ETF 1.61346 374.07
SC0J.F Invesco MSCI World UCITS ETF 1.269 82.656
UIMM.DE UBS (Lux) Fund Solutions – MSCI World Socially Responsible UCITS ETF 6.47892 159.88
UBU7.DE UBS (Irl) ETF plc - MSCI World UCITS ETF 1.61369 94.186
WSRUS.SW UBS (Lux) Fund Solutions – MSCI World Socially Responsible UCITS ETF 6.47892 29.84
WSRIE.MI UBS (Irl) ETF plc - MSCI World Socially Responsible UCITS ETF 6.46164 16.828
4UB9.F UBS (Irl) ETF plc – MSCI World Socially Responsible UCITS ETF (USD) A-dis 6.47878 15.674
ICDU.L iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) 21.5543 1232.5
SPME.SW iShares Edge S&P 500 Minimum Volatility UCITS ETF 1.92407 8.042
500U.L Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD 0.132406 133.945
CSSPX.MI iShares Core S&P 500 UCITS ETF USD (Acc) 2.17911 622.67
XDPD.F Xtrackers S&P 500 UCITS ETF 2.10084 60.73
XDPE.DE Xtrackers (IE) Plc - Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 2.10084 95.262
LYPS.DE Lyxor S&P 500 UCITS ETF - D-EUR 2.31963 60.144
LVO.MI Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 8.75143 0.801
LYSPH.SW Lyxor S&P 500 UCITS ETF 2.31963 254.25
XDPC.SW Xtrackers S&P 500 UCITS ETF 2.10084 61.46
XDPG.L Xtrackers (IE) Plc - Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged 2.10084 11277
XSPU.L Xtrackers S&P 500 Swap UCITS ETF 0.999153 135.44
SP5H.PA Lyxor S&P 500 UCITS ETF - Daily Hedged D-EUR 2.31963 332.35
500.PA Amundi Index Solutions - Amundi S&P 500 UCITS ETF 0.132406 115.416
IUSE.L iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) 2.16999 140.4
SP5C.PA Lyxor S&P 500 UCITS ETF 2.31963 419.63
BYBU.PA Amundi Index Solutions - Amundi S&P 500 Buyback 5.63552 356.95
BSX.PA Lyxor Euro Stoxx 50 Daily (-1x) Inverse UCITS ETF 1.56912 7.518
BXX.PA Lyxor Euro Stoxx 50 Daily (-2x) Inverse UCITS ETF 0.88436 0.5458
LVE.PA Lyxor Euro Stoxx 50 Daily (2x) Leveraged UCITS ETF 2.96574 68.33
GSPX.L iShares VII PLC - iShares Core S&P 500 UCITS ETF 2.17911 11.3354
XSPS.L Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 4.62013 450.107
SPHC.MI Lyxor S&P 500 UCITS ETF - Daily Hedged C-EUR 2.31963 188.29
SPY5.DE SPDR S&P 500 UCITS ETF 2.10794 581.8
UC13.L UBS (Irl) ETF plc - S&P 500 UCITS ETF 2.19462 8173.23
E500.F Invesco S&P 500 UCITS ETF (EUR Hdg) 1.7 34.5
UEQD.DE UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to EUR) A-acc 2.19054 31.873
VUSA.L Vanguard S&P 500 UCITS ETF 1.7015 95.77
5ESGE.MI UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged to EUR A Acc 3.11 37.475
S5SD.DE UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF 3.15 39.135
SPEQ.L Invesco S&P 500 Equal Weight Index ETF Acc 0.2473 64.64
LYINR.SW Lyxor MSCI India UCITS ETF 3.73602 31.835
LEM.PA Lyxor MSCI Emerging Markets UCITS ETF 4.75504 14.984
MD4X.DE Lyxor German Mid-Cap MDAX UCITS ETF 6.14357 148.2
CSUS.SW iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) 2.19726 697.1
EEDS.L iShares MSCI USA ESG Enhanced UCITS ETF 2.22919 11.82
CEMG.L iShares V PLC - iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 6.12419 39.39
RBOT.L iShares Automation & Robotics UCITS ETF 0.54 16.56
DBX2.F Xtrackers MSCI EM Asia Swap UCITS ETF 1C 4.17947 46.955
XFVT.L Xtrackers FTSE Vietnam Swap UCITS ETF 6.04294 3007
XSFR.L Xtrackers S&P Select Frontier Swap UCITS ETF 7.9269 1879.25
LYPU.DE Lyxor Australia (S&P/ASX 200) UCITS ETF 2.38935 52.91
XMAF.L Xtrackers MSCI Africa Top 50 Swap UCITS ETF 6.72055 10.426
C024.DE Lyxor FTSE China A50 UCITS ETF 3.79026 157.16
MIVU.PA Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor 7.29521 93.971
TPXE.PA Amundi Index Solutions - Amundi Japan Topix 1.40342 122.35
MCEU.PA Amundi Index Solutions - Amundi MSCI Europe Momentum Factor 4.11227 133.38
CI2.PA Amundi Index Solutions - Amundi MSCI India 1.08313 866.179
ACWI.PA Lyxor Msci All Country World Ucits ETF 5.06919 522.516
INDO.PA Lyxor MSCI Indonesia UCITS ETF 3.57705 107.14
TUR.PA Lyxor MSCI Turkey UCITS ETF 8.5717 41.237
XMA1.F Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 4.17947 18.546
LYLEM.SW Lyxor MSCI Emerging Markets UCITS ETF 4.75504 17.312
INAA.SW iShares MSCI North America UCITS ETF 2.10475 125.46
XRSM.DE Xtrackers (IE) Plc - Xtrackers Russell Midcap UCITS ETF 1C 2.28721 50.48
XMLA.L Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 2.67638 3506
XAXJ.L Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 3.66232 4673
KJ7.SI Xtrackers MSCI Indonesia Swap UCITS ETF 5.53197 13.25
NRAM.PA Amundi Index Solutions - Amundi Index MSCI North America 2.1109 155.942
AASI.PA Amundi Index Solutions - Amundi MSCI Em Asia 0.703437 44.99
CSWG.L Amundi Index Solutions - Amundi MSCI Switzerland 9.17943 1069.41
USA.PA Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF 2.22091 543.425
GRE.PA Lyxor MSCI Greece UCITS ETF 2.68204 2.345
ISUS.L iShares MSCI USA Islamic UCITS ETF 10.4603 6280
IWLE.DE iShares Core MSCI World UCITS ETF 1.59038 9.68
NQSE.DE iShares VII PLC - iShares NASDAQ 100 UCITS ETF 3.5221 14.816
XMAE.F Xtrackers MSCI AC World ESG Screened UCITS ETF 1.47943 32.25
TELE.PA Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF 4.30459 45.406
UTI.MI Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilities UCITS ETF 5.86493 83.308
TNO.MI Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF 7.86403 98.781
HLT.PA Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF 0.50788 147.822
36BB.F iShares MSCI World Consumer Discretionary Sector UCITS ETF 11.48 6.474
SESW.SW iShares MSCI World SRI UCITS ETF 4.42499 6.263
SUWS.L iShares MSCI World SRI UCITS ETF 4.42499 10.47
XWD1.F Xtrackers MSCI World Swap UCITS ETF 0.767597 16.5615
SC0J.DE Invesco MSCI World UCITS ETF 1.269 118.235
SPPW.DE SPDR MSCI World UCITS ETF 1.54247 40.263
4UB1.F UBS (Irl) ETF plc - MSCI World Socially Responsible UCITS ETF 6.46164 12.26
AW10.F UBS (Irl) ETF plc - MSCI World Climate Paris Aligned UCITS ETF 2.22 14.212
XS5E.DE Xtrackers S&P 500 Swap UCITS ETF 0.999153 10.006
XDPD.DE Xtrackers S&P 500 UCITS ETF 2.10084 88.308
I500.AS iShares S&P 500 Swap UCITS ETF 0 11.224
UPAB.AS iShares S&P 500 Paris-Aligned Climate UCITS ETF 3.28405 8.4758
DSP5.PA Lyxor S&P 500 Daily (-2x) Inverse UCITS ETF 4.24713 4.914
SPXE.MI SPDR S&P 500 UCITS ETF 2.10794 16.548
SPXD.SW Invesco S&P 500 UCITS ETF 1.7 62.65
SPXS.L Invesco S&P 500 UCITS ETF 1.7 1344.46
VUAA.L Vanguard S&P 500 UCITS ETF 1.7015 129.46
SPED.L Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF 0.2473 60.71
XSXD.L Xtrackers S&P 500 Swap UCITS ETF 0.999153 14.802
ECAR.L iShares Electric Vehicles and Driving Technology UCITS ETF 5.40114 9.515
XMOV.SW Xtrackers Future Mobility UCITS ETF 5.36577 116.02
EDMU.SW iShares MSCI USA ESG Enhanced UCITS ETF 2.22919 12.2
LCCN.L Lyxor MSCI China UCITS ETF 1.09182 24.83
XD9C.SW Xtrackers MSCI USA UCITS ETF 2.12316 151.8
XGLF.DE Xtrackers MSCI GCC Select Swap UCITS ETF 8.47741 24.375
LWCR.PA Amundi MSCI World Climate Transition CTB - UCITS ETF DR - EUR-C 1.59052 545.689
AASG.L Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD 0.703437 3891.5
ALAT.PA Amundi Index Solutions - Amundi MSCI Em Latin America 9.96139 16.53
RIO.PA Lyxor MSCI Brazil UCITS ETF 4.71007 20.015
XZMU.DE Xtrackers MSCI USA ESG UCITS ETF 4.85484 63.39
XD9E.DE Xtrackers MSCI USA UCITS ETF 2.12316 136.46
QCEU.PA Amundi Index Solutions - Amundi MSCI Europe Quality Factor 1.18645 114.48
LYMD.DE Lyxor MSCI India UCITS ETF 3.73602 27.425
UFSD.L iShares Edge MSCI USA Multifactor UCITS ETF 0.43154 9.952
SRIL.AS iShares MSCI USA SRI UCITS ETF USD (Dist) 4.8225 11.8895
XMUS.L Xtrackers MSCI USA Swap UCITS ETF 3.00999 15089
CD9.PA Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor 4.53825 209.9
AEEM.PA Amundi Index Solutions - Amundi MSCI Emerging Markets 3.81429 6.073
3SUR.DE iShares MSCI USA SRI UCITS ETF 4.8225 1960
AUEM.PA Amundi Index Solutions - Amundi MSCI Emerging Markets 3.81429 7.0346
CL2.PA Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0.216707 24.95
CV9.PA Amundi Index Solutions - Amundi MSCI Europe Value Factor 8.46128 382.912
SGAS.DE iShares MSCI USA ESG Screened UCITS ETF 2.34863 12.084
CU2.PA Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR 8.27541 705.804
SDUS.L iShares MSCI USA ESG Screened UCITS ETF 2.34863 12.966
USAC.PA Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF 2.22091 588.363
PLEM.PA Lyxor PEA Emergents (MSCI Emerging Markets) UCITS ETF 3.91295 20.2
EWLD.PA Lyxor PEA Monde (MSCI World) UCITS ETF 0.86803 36.05
MXUS.L Invesco MSCI USA UCITS ETF 1.7561 197.8
SPYI.DE SPDR MSCI ACWI IMI UCITS ETF 1.21141 245.7
SPYY.DE SPDR MSCI ACWI UCITS ETF 1.36399 243.8
UIMP.DE UBS (Lux) Fund Solutions – MSCI USA Socially Responsible UCITS ETF 6.47508 220.8
UC04.L UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis 2.2112 12334
4UBK.F UBS (Irl) ETF plc - MSCI USA Socially Responsible UCITS ETF 6.47907 13.66
XD9D.DE Xtrackers MSCI USA UCITS ETF 2.12316 22.577
GLUX.PA Amundi Index Solutions - Amundi S&P Global Luxury 8.54456 210.338
LUXU.PA Amundi Index Solutions - Amundi S&P Global Luxury 8.54456 244.452
SXLY.L SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF 18.4176 71.18
XRME.F Xtrackers MSCI USA ESG Screened UCITS ETF 2.28721 7.823
MGT.PA Lyxor DJ Global Titans 50 UCITS ETF 9.11838 92.911
100H.PA MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Monthly Hedged to EUR - Acc 3.26105 176.68
100H.L MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc 3.26105 215
6PSA.DE Invesco FTSE RAFI US 1000 UCITS ETF 0.4297 31.98
XLDX.L Xtrackers LevDAX Daily Swap UCITS ETF 7.35739 25075
BX4.PA Lyxor CAC 40 Daily (-2x) Inverse UCITS ETF 0.127308 0.6783
LVC.PA Lyxor CAC 40 Daily (2x) Leveraged UCITS ETF 2.57465 42.8
PDJE.PA Lyxor PEA Dow Jones Industrial Average UCITS ETF 5.39867 40.585
PAEJ.PA Lyxor PEA Asie Pacifique (MSCI AC Asia Pacific ex Japan) UCITS ETF 5.57964 21.713
PINR.PA Lyxor PEA Inde (MSCI India) UCITS ETF 4.49548 24.769
PUST.PA Lyxor PEA Nasdaq-100 UCITS ETF 3.25485 86.84
PSP5.PA Lyxor PEA S&P 500 UCITS ETF 4.24492 50.85
PSPH.PA Lyxor PEA S&P 500 UCITS ETF 4.24492 23.91
PCEU.PA Amundi ETF PEA MSCI Europe UCITS ETF 0.109708 34.54
JPHG.L Amundi Index Solutions - Amundi JPX-Nikkei 400 3.69842 39820
PSRW.L Invesco FTSE RAFI All World 3000 UCITS ETF 0.2021 2508.58
VEVE.L Vanguard FTSE Developed World UCITS ETF 1.15075 94.11
VHVE.L Vanguard FTSE Developed World UCITS ETF 1.15075 131.18
XCHA.L Xtrackers CSI300 Swap UCITS ETF 1.88636 19.215
GINF.PA Amundi Index Solutions - Amundi Global Infrastructure 3.45426 72.006
DXSM.F Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged 1.29414 26.25
XDBG.L Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1.29414 3965.5
SGQI.PA Lyxor SG Global Quality Income NTR UCITS ETF 8.75754 144.18
LGQM.DE MULTI-UNITS LUXEMBOURG - Lyxor Pan Africa UCITS ETF 9.05725 13.85
AWAT.PA Lyxor PEA Eau (MSCI Water) UCITS ETF 5.40829 30.904
OBLI.PA Lyxor PEA Obligations d'État Euro UCITS ETF 8.00544 9.612
CEC.PA Lyxor MSCI Eastern Europe ex Russia UCITS ETF Acc 2.33412 33.025
AEJ.PA MULTI-UNITS LUXEMBOURG - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF 2.88883 79.701
TPXH.PA Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged 1.40342 491.07
EMXC.L Lyxor MSCI Emerging Markets Ex China UCITS ETF 9.0664 32.75
TPHC.PA Amundi Index Solutions - Amundi Japan Topix 1.40342 125.216
JPHC.PA Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C CHF Hedged 3.69842 165.676
JPNK.PA Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR 3.69842 205.588
JPHE.PA Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR Hedged 3.69842 360.291
XSD2.L Xtrackers ShortDAX x2 Daily Swap UCITS ETF 0.4256 44.344
XLPE.L Xtrackers LPX Private Equity Swap UCITS ETF 1.38568 11106.4
DBZN.DE Xtrackers Bloomberg Commodity Swap UCITS ETF 2.68273 21.59
CSH2.PA Lyxor Smart Cash - UCITS ETF C-EUR 3.86465 107.56
CSH2.L Lyxor Index Fund - Lyxor Smart Cash 3.86465 120444
SMTC.L Lyxor Index Fund - Lyxor Smart Cash 3.86465 1271.8
EPRE.PA Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate 3.52882 320.98
LMWE.DE Lyxor FTSE Epra/Nareit Global Developed UCITS ETF D EUR Inc 7.7362 39.365
SMOR.SW Lyxor Smart Overnight Return 3.86465 95.324
APX.PA MULTI-UNITS LUXEMBOURG - Lyxor MSCI AC Asia Ex Japan UCITS ETF 4.16482 156.934
JREG.L JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) 1.51359 58.94
JREU.L JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF 2.07359 66.8934
FUSR.L Fidelity Sustainable Research Enhanced US Equity UCITS ETF 1.91123 12.174
FGLR.L Fidelity Sustainable Research Enhanced Global Equity UCITS ETF 1.2709 10.922
DSD.PA Lyxor Daily ShortDAX x2 UCITS ETF 5.92893 0.5227
XSDX.L Xtrackers ShortDAX Daily Swap UCITS ETF 8.14126 805.65
EQQQ.MI Invesco EQQQ NASDAQ-100 UCITS ETF 3.4017 528.5
EQEU.DE Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 3.4339 439.3
TSWE.AS VanEck Sustainable World Equal Weight UCITS ETF 0.36 36.2
EFIW.L Invesco Goldman Sachs Equity Factor Index World UCITS ETF 0.2 182.195
JPTC.L JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity UCITS ETF 1.8209 3616
EQQX.F Invesco NASDAQ-100 Swap UCITS ETF 3.4386 67.62
JPCE.MI JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity UCITS ETF 1.8209 41.385
EQAC.SW Invesco EQQQ NASDAQ-100 UCITS ETF 3.4017 429
XNZW.F Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1.57982 37.745
STRV Strive 500 ETF 2.19 43.515
MODL Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF 2.03457 46.6
RIOL.L Lyxor MSCI Brazil UCITS ETF 4.71007 1737.8
TIME Clockwise Capital Innovation ETF 3.7 24.92
TSLL Direxion Daily TSLA Bull 1.5X Shares 15.6578 19.59
DFSU Dimensional US Sustainability Core 1 ETF 1.04632 42.645
RNEW VanEck Green Infrastructure ETF 3.93 0.254
SFLR Innovator Equity Managed Floor ETF 2.08 36.265
SNPG Xtrackers S&P 500 Growth ESG ETF 3.51114 51.9
STXG Strive 1000 Growth ETF 2.74 50.585
HDUS Hartford Disciplined US Equity ETF 1.49593 64.8
IGTR Innovator Gradient Tactical Rotation Strategy ETF 1.97 27.27
TSLY YieldMax TSLA Option Income Strategy ETF -0.01 8.3599
FSUS.L iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) 0.43154 1132
DXS5.DE Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 3.66232 47.275
UC67.L UBS (Lux) Fund Solutions – MSCI USA UCITS ETF 2.21842 653.75
XWLD.L Xtrackers (IE) Public Limited Company - Xtrackers MSCI World UCITS ETF 1.5369 10472
AMEA.DE Amundi Index Solutions - Amundi MSCI Em Asia 0.703437 45.025
B500.DE Amundi Index Solutions - Amundi S&P 500 Buyback 5.63552 307.2
LGQI.DE Lyxor SG Global Quality Income NTR UCITS ETF 8.75754 144.54
IUCD.L iShares V Public Limited Company - iShares S&P 500 Consumer Discretionary Sector UCITS ETF 21.5543 16.5
SLUS.DE iShares MSCI USA ESG Screened UCITS ETF 2.34863 11.162
JKE iShares Morningstar Growth ETF 3.84644 283.806
QTJL Innovator Growth Accelerated Plus ETF - July 1.26 38.34
STNC Stance Equity ESG Large Cap Core ETF 0.53 32.89
DXSB.DE Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 0.181742 29.91
JGRE.L JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Fund 1.51359 4411.5
ESGW.DE Invesco MSCI World ESG Universal Screened UCITS ETF 0.9288 79.38
SPYI Neos S&P 500(R) High Income ETF 2.17 52.6103
DTOX Amplify Cleaner Living ETF 1.9 13.965
XUSP Innovator Uncapped Accelerated U.S. Equity ETF 1.24 47.0756
SC0H.DE Invesco MSCI USA UCITS ETF 1.7561 170.39
TSWE.DE VanEck Sustainable World Equal Weight UCITS ETF 0.36 36.23
MIVU.DE Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor 7.29521 94.11
XDWE.L Xtrackers S&P 500 Equal Weight UCITS ETF 0.244208 7887
VNRT.DE Vanguard FTSE North America UCITS ETF 1.59811 142.24
VOOL.DE Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 8.75143 0.7985
XD9U.DE Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C 2.12316 171.31
LESU.DE Lyxor MSCI USA ESG Leaders Extra (DR) UCITS ETF 4.36484 46.895
EQQU.L Invesco EQQQ NASDAQ-100 UCITS ETF 3.4017 613.6
SXRV.DE iShares NASDAQ 100 UCITS ETF USD (Acc) 3.5221 1239.8
MIVA.DE Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor 2.54802 152.56
XUCD.DE Xtrackers MSCI USA Consumer Discretionary UCITS ETF 18.9217 82.09
QDPL Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF 1.98 42.1687
VCDAX Vanguard Consumer Discretionary Index Fund Admiral Shs 14.3155 202.42
SWTSX Schwab Total Stock Market Index Fd Select Shs a Series of Schwab Capit 0.965142 16.36
VIGAX Vanguard Growth Index Fd Admiral Shs 2.88808 250.69
VLCAX Vanguard Large Cap Index Fund Admiral Shs 1.66935 157.1
XSPD.L Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 4.62013 6.027
MJMT.DE Amundi Index Solutions - Amundi MSCI Europe Momentum Factor 4.11227 133
DXSM.DE Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged 1.29414 26.17
QDVR.DE iShares MSCI USA SRI UCITS ETF USD (Acc) 4.8225 15.336
XDPU.L Xtrackers S&P 500 UCITS ETF 4C - USD 2.10084 13.004
QDVK.DE iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) 21.5543 14.21
VUSD.L Vanguard S&P 500 UCITS ETF 1.7015 127.938
BALT Innovator Defined Wealth Shield ETF 1.26 32.865
CSP1.L iShares Core S&P 500 UCITS ETF USD (Acc) 2.17911 54059
UC55.L UBS (Lux) Fund Solutions - MSCI World UCITS ETF 1.61346 32540
CSPX.L iShares Core S&P 500 UCITS ETF USD (Acc) 2.17911 721.96
540J.DE Amundi Index Solutions - Amundi MSCI Switzerland 9.17943 12.296
AW1R.DE UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF Hedged EUR A Acc 5.84105 19.26
XDEW.DE Xtrackers S&P 500 Equal Weight UCITS ETF 0.244208 90.86
IDWR.L iShares MSCI World UCITS ETF 1.59215 92.76
NASL.L Lyxor Nasdaq-100 Ucits ETF 2.44563 7621
MXWO.L Source Markets plc - Source MSCI World UCITS ETF 1.269 137.31
BBDD.L JPMorgan ETFs Ireland ICAV - BetaBuilders US Equity UCITS ETF 2.14007 4392.5
INRL.L Lyxor MSCI India UCITS ETF 3.73602 2386.75
AEJL.L MULTI-UNITS LUXEMBOURG - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF 2.88883 6940
XGLF.L Xtrackers MSCI GCC Select Swap UCITS ETF 8.47741 28.3425
SAWD.L iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF 1.71718 12.064
AMEL.DE Amundi Index Solutions - Amundi MSCI Em Latin America 9.96139 16.548
VWUSX Vanguard U.S. Growth Fund 1.99508 84.04
VUSA.DE Vanguard S&P 500 UCITS ETF 1.7015 110.35
IGUS.L iShares V PLC - iShares S&P 500 GBP Hedged UCITS ETF (Acc) 2.18174 15449
XVTD.L Xtrackers FTSE Vietnam Swap UCITS ETF 6.04294 40.16
CHRG.L WisdomTree Issuer ICAV - WisdomTree Battery Solutions UCITS ETF 1.21444 3570
DXSN.DE Xtrackers ShortDAX Daily Swap UCITS ETF 8.14126 9.27
UBU3.DE UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis 2.2112 141.955
AE50.DE Amundi ETF Stoxx Europe 50 UCITS ETF 2.96925 131.22
IQQN.DE iShares MSCI North America UCITS ETF 2.10475 108.14
IQQW.DE iShares MSCI World UCITS ETF 1.59215 79.924
ISWD.L iShares MSCI World Islamic UCITS ETF 6.38171 4253
UBUJ.DE UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF 2.2127 51.826
EQQQ.DE Invesco EQQQ NASDAQ-100 UCITS ETF 3.4017 529
IE00BM8QRY62.SG Invesco S&P 500 Equal Weight UC 0.2473 52.2
IE00BYML9W36.SG Invesco S&P 500 UCITS ETF 1.7 53.98
SFLNX Schwab Fundamental US Lg Company Index Fund Insti Shs 0.114524 31.55
EQQS.L Invesco NASDAQ-100 Swap UCITS ETF 3.4386 78.5
S5SD.L UBS (Irl) ETF Public Limited Company - S&P 500 ESG UCITS ETF 3.15 3398
EQGB.L Invesco EQQQ NASDAQ-100 UCITS ETF 3.4017 47775
XMKA.DE Xtrackers MSCI Africa Top 50 Swap UCITS ETF 6.72055 8.947
UB0A.L UBS (Irl) ETF plc - MSCI USA UCITS ETF 2.2239 2808
E500.DE Invesco S&P 500 UCITS ETF (EUR Hdg) 1.7 51.818
SXR4.DE iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) 2.19726 601.1
LYPG.DE Lyxor MSCI World Information Technology TR UCITS ETF 9.32904 978.6
IUSA.L iShares Public Limited Company - iShares S&P 500 UCITS ETF 2.17888 5035.5
V3AB.L Vanguard Funds Public Limited Company - Vanguard ESG Global All Cap UCITS ETF 1.19424 5.722
CU1.L iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) 2.19726 52170
ISDU.L iShares MSCI USA Islamic UCITS ETF 10.4603 83.94
DJEL.L Lyxor Dow Jones Industrial Average UCITS ETF 8.1038 35342.2
SGQL.L Lyxor SG Global Quality Income NTR UCITS ETF 8.75754 25672.5
CH5.L Amundi ETF MSCI Europe Healthcare UCITS ETF 0.50788 12786
USPG.L UBS (Irl) ETF plc - S&P 500 UCITS ETF 2.20306 3353
HSPX Global X S&P 500 Covered Call ETF 1.71 44.8627
P500.DE Invesco S&P 500 UCITS ETF 1.7 1158.75
CRPT First Trust SkyBridge Crypto Industry and Digital Economy ETF 0.13 24.24
VWRL.L Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF 1.04483 121.86
SNXFX Schwab 1000 Index Fund Investor Shares 1.01333 14.57
XRSS.L Xtrackers (IE) Public Limited Company - Xtrackers Russell Midcap UCITS ETF 2.28721 4386
IWLG IQ Winslow Large Cap Growth ETF 2.8 54.8615
TSLI GraniteShares ETF Trust - GraniteShares 2x Long NIO Daily ETF 0 37.32
JCTR JPMorgan Carbon Transition U.S. Equity ETF 2.41 89.8013
ESPB.L Invesco MSCI USA ESG Universal Screened UCITS ETF 1.4323 9632.8
LUXG.L Amundi Index Solutions - Amundi S&P Global Luxury 8.54456 18286
IUSC.DE iShares MSCI EM Latin America UCITS ETF 1.3785 14.838
SP5G.L Lyxor S&P 500 UCITS ETF - Daily Hedged to GBP - Dist 2.31963 229.35
IDUS.L iShares Core S&P 500 UCITS ETF USD Dist 2.17888 67.2525
INAA.L iShares MSCI North America UCITS ETF 2.10475 9390
V3AM.L Vanguard ESG Global All Cap UCITS ETF 1.19424 5.36
XMWD.L Xtrackers MSCI World Swap UCITS ETF 0.767597 137.2
SWLD.L SPDR MSCI World UCITS ETF 1.54247 34.945
ISDW.L iShares II Public Limited Company - iShares MSCI World Islamic UCITS ETF 6.38171 56.74
V3AA.L Vanguard Funds Public Limited Company - Vanguard ESG Global All Cap UCITS ETF 1.19424 7.641
S5SG.DE UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged to EUR A Acc 3.11 37.455
LEML.L Lyxor MSCI Emerging Markets UCITS ETF 4.75504 1300.58
XDWG.L Xtrackers MSCI World UCITS ETF 1.5369 28.09
36B6.DE iShares MSCI USA SRI UCITS ETF USD (Dist) 4.8225 10.248
INRU.L Lyxor MSCI India UCITS ETF 3.73602 31.8525
PSRF.L Invesco FTSE RAFI US 1000 UCITS ETF 0.4207 2779
LSPX.L Lyxor S&P 500 UCITS ETF 2.31963 5216.8
EGMW.L iShares MSCI World ESG Enhanced UCITS ETF 1.61536 8.118
XCX5.L Xtrackers MSCI India Swap UCITS ETF 4.01498 1529.5
BLKC Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF 1.288 32.34
EMXC.DE Lyxor MSCI Emerging Markets Ex China UCITS ETF 9.0664 28.265
SRIW.L UBS (Irl) Fund Solutions plc - MSCI World Socially Responsible Ucits ETF 6.47878 1761.6
C099.DE Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF 1.09506 29.875
LSK8.DE Lyxor Euro Stoxx 50 Daily (-2x) Inverse UCITS ETF 0.88436 0.5448
LYM7.DE Lyxor MSCI Emerging Markets UCITS ETF 4.75504 14.969
XNAS.L Xtrackers Nasdaq 100 UCITS ETF 3.40291 58.02
XDWC.DE Xtrackers MSCI World Consumer Discretionary UCITS ETF 14.9043 59.11
D100.F Multi Units Luxembourg - Lyxor FTSE 100 UCITS Fund 3.26105 133.78
XCS5.DE Xtrackers MSCI India Swap UCITS ETF 4.01498 17.614
DBPD.DE Xtrackers ShortDAX x2 Daily Swap UCITS ETF 0.4256 0.5112
DBPE.DE Xtrackers LevDAX Daily Swap UCITS ETF 7.35739 289
IDNA.L iShares MSCI North America UCITS ETF 2.10475 125.44
SRUG.L UBS (Irl) ETF plc - MSCI USA Socially Responsible UCITS ETF 6.50634 2206.5
DJAM.DE Lyxor Dow Jones Industrial Average UCITS ETF 8.1038 407.15
XS5G.L Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF 0.999153 12.389
XZME.F XTR.MSCIUSES 2C HED.EOA 4.85484 6.798
18MF.DE Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0.216707 24.96
LU2196472984.SG Xtrackers S&P 500 Swap UCITS ET 0.999153 10.004
JP40.DE Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR 3.69842 205.45
IE000VXC51U5.SG Xtrackers MSCI AC World ESG Scr 1.47943 47.27
IE000Z9SJA06.SG Xtrackers S&P 500 UCITS ETF 2.10084 11.198
XMID.L Xtrackers MSCI Indonesia Swap UCITS ETF 5.53197 996.5
IE00BN4Q0370.SG UBS ETF (IE) MSCI World Climate 2.22 20.51
SPEX.L Invesco S&P 500 Equal Weight Index ETF Acc 0.2473 4842
D5BM.DE Xtrackers S&P 500 Swap UCITS ETF 0.999153 116.73
LYMH.DE Lyxor MSCI Greece UCITS ETF 2.68204 2.3475
LVHB Innovator Lunt Low Vol/High Beta Tactical ETF 1.26 31.7887
MXWS.L Source Markets plc - Source MSCI World UCITS ETF 1.2366 10259
IE00BJQRDK83.SG Invesco MSCI World ESG Universa 0.9288 79.22
TWSCX American Century Strategic Allocation Conservative Investor Class 0.09 5.83
IS31.DE iShares Edge S&P 500 Minimum Volatility UCITS ETF 1.92407 10.326
DBX7.DE Xtrackers Nifty 50 Swap UCITS ETF 8.356 234.35
XCHA.DE Xtrackers CSI300 Swap UCITS ETF 1.88636 16.57
JREU.DE JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF 2.07359 57.68
USPX Franklin U.S. Equity Index ETF 2.08 59.055
HLGE Hartford Longevity Economy ETF 0.449504 31.935
DXS7.DE Xtrackers FTSE Vietnam Swap UCITS ETF 6.04294 23.04
LYYB.DE Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF 2.22091 543.7
GRZZ Grizzle Growth ETF 0.18 24.7971
ZPDD.DE SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF 18.4176 61.39
JGRO Jpmorgan Active Growth ETF 3.41 94.655
VHVG.L Vanguard FTSE Developed World UCITS ETF 1.15075 98.23
EQSG.L Invesco NASDAQ-100 Swap UCITS ETF 3.4386 5871
DXS3.DE Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 4.62013 5.2
ESGS.L Invesco MSCI USA ESG Universal Screened UCITS ETF 1.4323 7553
ESGW.L Invesco MSCI World ESG Universal Screened UCITS ETF 0.9288 92.27
DBX3.DE Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 2.67638 40.465
UBU9.DE UBS (Irl) ETF plc - S&P 500 UCITS ETF 2.19462 94.128
ACWI.L SPDR MSCI ACWI UCITS ETF 1.36399 211.672
DX2D.DE Xtrackers LPX Private Equity Swap UCITS ETF 1.38568 127.94
LYQL.DE Lyxor Daily ShortDAX x2 UCITS ETF 5.92893 0.52
DBXU.DE Xtrackers MSCI USA Swap UCITS ETF 3.00999 173.335
BTEK.L iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) 1.69359 5.6025
WLDL.L Lyxor MSCI World UCITS ETF Dist 6.31371 32615.1
BBUS.L JPMorgan ETFs Ireland ICAV - BetaBuilders US Equity UCITS ETF 2.14007 64.02
WCOD.L SPDR MSCI World Consumer Discretionary UCITS ETF 14.9378 85.85
IWDE.L iShares V Public Limited Company - iShares MSCI World EUR Hedged UCITS ETF 1.57397 105.66
D500.DE Invesco S&P 500 UCITS ETF 1.7 54.016
SPES.L Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF 0.2473 4531.98
V3AL.L Vanguard Funds Public Limited Company - Vanguard ESG Global All Cap UCITS ETF 1.19424 7.1485
VWRP.L Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF 1.04483 124.4
JUHE.DE JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity UCITS ETF - EUR Hedged (acc) 2.07359 53.52
IMID.L SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI ACWI IMI UCITS ETF 1.21141 284.8
LUTI.DE Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilities UCITS ETF 5.86493 83.22
XMOV.DE Xtrackers Future Mobility UCITS ETF 5.36577 100.14
IE00BHXMHL11.SG UBS ETF (IE) S&P 500 ESG UCITS 3.15 42.165
HYXE iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 0.31 51.2251
EMND.DE iShares MSCI World ESG Enhanced UCITS ETF 1.61536 8.838
SPY5.L SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P 500 UCITS ETF 2.10794 674.43
SUUS.L iShares MSCI USA SRI UCITS ETF USD (Acc) 4.8225 1327.99
XAIN.DE Xtrackers MSCI Indonesia Swap UCITS ETF 5.53197 11.466
XLYS.L Invesco Consumer Discretionary S&P US Select Sector UCITS ETF 18.4 838.8
XNIF.L Xtrackers Nifty 50 Swap UCITS ETF 8.356 20310
UET1.DE UBS (Lux) Fund Solutions – MSCI USA Socially Responsible UCITS ETF 6.46374 30.1
XDUS.L Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C 2.12316 14847
100D.L Multi Units Luxembourg - Lyxor FTSE 100 UCITS Fund 3.26105 14580
GPSA.L iShares MSCI USA ESG Screened UCITS ETF 2.34863 10.496
DX2Z.DE Xtrackers S&P Select Frontier Swap UCITS ETF 7.9269 21.93
AWSG.L UBS (Irl) ETF Public Limited Company - MSCI ACWI Socially Responsible UCITS ETF 5.86994 1888.03
UC46.L UBS ETF - MSCI USA Socially Responsible UCITS ETF 6.47508 19144.9
FLXU.DE Franklin LibertyQ U.S. Equity UCITS ETF 1.55 57.77
EQQQ.L PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF 3.4017 45920
CNDX.L iShares NASDAQ 100 UCITS ETF USD (Acc) 3.5221 1438
XSPX.L Xtrackers - S&P 500 Swap UCITS ETF 0.999153 10128
XESU.L Xtrackers MSCI USA ESG UCITS ETF 4.85484 55.02
XLYP.L Invesco Consumer Discretionary S&P US Select Sector UCITS ETF 18.4 62610
IWDG.L iShares Core MSCI World UCITS ETF 1.59038 1106.24
IE00BGV5VR99.SG Xtrackers Future Mobility UCITS 5.36577 100.16
IE00BK72HJ67.SG UBS ETF (IE) MSCI World Sociall 6.47878 21.71
IE00B3YCGJ38.SG Invesco S&P 500 UCITS ETF 1.7 1158.4
HNDX.DE Amundi Index Solutions - Amundi Nasdaq-100 3.87884 576.1
LU2263803533.SG Xtrackers MSCI World Swap UCITS 0.767597 22.8
XMAS.L Xtrackers - MSCI EM Asia Swap UCITS ETF 4.17947 5972
SWDA.L iShares Core MSCI World UCITS ETF USD (Acc) 1.59038 9562.45
KRWL.L MULTI-UNITS LUXEMBOURG - Lyxor MSCI Korea UCITS ETF 7.52862 6803
SPXP.L Invesco S&P 500 UCITS ETF 1.7 100570
XBCU.L Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1.29414 44.5582
LU2009147757.SG Xtrackers S&P 500 Swap UCITS ET 0.999153 12.752
MVUS.L iShares Edge S&P 500 Minimum Volatility UCITS ETF 1.92407 8030
IE0002EI5AG0.SG Xtrackers S&P 500 Equal Weight 0.244208 10.918
VBB Valkyrie Balance Sheet Opportunities ETF 10.84 11.46
UC44.L UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF 6.47892 13857.7
LYY8.DE MULTI-UNITS LUXEMBOURG - Lyxor DAILY LevDAX UCITS ETF 1.7643 262.6
WPAB.SW Ishares III Plc - Ishares Msci World Paris-Aligned Climate Ucits ETF 2.09036 7.647
VFIAX Vanguard 500 Index Fd Admiral Shs 1.70643 623.46
UETW.DE UBS (Irl) ETF plc - MSCI World UCITS ETF 1.61369 34.291
XDEE.DE Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged 0.244208 10.93
ACU2.DE Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR 8.27541 705.5
XWEH.DE Xtrackers MSCI World Swap UCITS ETF 0.767597 46.937
SPP1.DE SPDR MSCI ACWI UCITS ETF 1.36399 23.495
SMLW.DE Invesco Goldman Sachs Equity Factor Index World UCITS ETF 0.2 164.86
BERZ MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs 6.67 3.09
VFTAX Vanguard FTSE Social Index Fund Admiral Shares 2.0139 64.79
TSL GraniteShares ETF Trust - GraniteShares 2x Long Tesla Daily ETF 125.253 17.99
VGVE.DE Vanguard FTSE Developed World UCITS ETF 1.15075 108.4
AMEM.DE Amundi Index Solutions - Amundi MSCI Emerging Markets 3.81429 6.0712
IEVD.DE iShares Electric Vehicles and Driving Technology UCITS ETF 5.40114 8.225
VTWAX Vanguard Total World Stock Index Fund Admiral Shares 0.94607 49.39
LEEU.DE Lyxor Index Fund - Lyxor STOXX Europe 600 Real Estate UCITS ETF 3.52882 29.845
DXSP.DE Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 3.85149 5.864
SPPE.DE SPDR S&P 500 UCITS ETF 2.10794 16.5265
S6DW.DE iShares MSCI World ESG Screened UCITS ETF 1.71718 9.4
CNX1.L iShares NASDAQ 100 UCITS ETF USD (Acc) 3.5221 107640
2B7K.DE iShares MSCI World SRI UCITS ETF EUR (Acc) 4.42499 12.122
IWDA.AS iShares Core MSCI World UCITS ETF USD (Acc) 1.59038 110.195
XESW.L Xtrackers MSCI World ESG UCITS ETF 3.43703 37.92
SATO Invesco Alerian Galaxy Crypto Economy ETF 1.113 29.9787
XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF - July 1.26 37.51
FDRV Fidelity Electric Vehicles and Future Transportation ETF 3.88 17.6
AOTG AOT Growth and Innovation ETF 2.25 56.925
FSST Fidelity Sustainable U.S. Equity ETF 0.36 30.34
TRFM AAM Transformers ETF 1.93 49.91
PLRG Principal US Large-Cap Adaptive Multi-Factor ETF 1.92378 25.695
INR.PA Lyxor MSCI India UCITS ETF 3.73602 27.46
XDJL Innovator U.S. Equity Accelerated ETF - July 1.24 37.315
JKD iShares Morningstar U.S. Equity ETF 2.04808 221.911
CSW.PA Amundi Index Solutions - Amundi MSCI Switzerland 9.17943 12.314
XDSQ Innovator U.S. Equity Accelerated ETF – Quarterly 1.26 40.14
UIM6.DE UBS (Lux) Fund Solutions – MSCI USA UCITS ETF 2.21842 564.1
LYYA.DE Lyxor MSCI World UCITS ETF Dist 6.31371 375.84
EAPR Innovator MSCI Emerging Markets Power Buffer ETF - April 1.24 29.26
QVML Invesco S&P 500 QVM Multi-factor ETF 2.38 39.6653
TRPL Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF 22.64 41.14
QTR Global X NASDAQ 100 Tail Risk ETF 3.49 36.055
MVPS Amplify Thematic All-Stars ETF 3.84 23.6319
CHEP AGFiQ U.S. Market Neutral Value Fund 0 15.0202
AUM5.DE Amundi Index Solutions - Amundi S&P 500 UCITS ETF 0.132406 115.385
CLNR IQ Cleaner Transport ETF 2.22 20.33
JREG.DE JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) 1.51359 50.79
ILDR First Trust Innovation Leaders ETF 0.59 33.7
XBAP Innovator U.S. Equity Accelerated 9 Buffer ETFTM – April 1.26 37.9006
LYY0.DE Lyxor Msci All Country World Ucits ETF 5.06919 522.6
TSLH Innovator Hedged TSLA Strategy ETF 1.26 28.915
ELCR.DE Lyxor Index Fund - Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF 12.2367 22.07
EATV VegTech Plant-based Innovation & Climate ETF 2.51 15.46
H1D5.DE Amundi Index Solutions - Amundi S&P 500 UCITS ETF 0.132406 161.26
WLDHC.PA Lyxor MSCI World UCITS ETF Monthly Hedged to EUR Acc 6.31371 15.09
EVAV Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares 4.81171 32.59
VGWL.DE Vanguard FTSE All-World UCITS ETF 1.04483 140.42
RVRS Arrow Reverse Cap 500 ETF 1 22.966
WTI2.DE WisdomTree Artificial Intelligence UCITS ETF 0.97424 76.18
IBCY.DE iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) 0.43154 13.054
XDWL.DE Xtrackers (IE) Plc - Xtrackers MSCI World UCITS ETF 1D 1.5369 100.63
LSK7.DE Lyxor Euro Stoxx 50 Daily (-1x) Inverse UCITS ETF 1.56912 7.522
LTUG.DE Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF 7.86403 98.67
XDQQ Innovator Growth-100 Accelerated ETF – Quarterly 1.24 38.245
XTJL Innovator U.S. Equity Accelerated Plus ETF - July 1.26 37.955
XTR Global X S&P 500 Tail Risk ETF 2.16 30.69
XDAP Innovator U.S. Equity Accelerated ETF – April 1.24 35.6903
XTAP Innovator U.S. Equity Accelerated Plus ETF – April 1.26 39.73
QTAP Innovator Growth-100 Accelerated Plus ETF – April 1.26 43.825
LYMZ.DE Lyxor Euro Stoxx 50 Daily (2x) Leveraged UCITS ETF 2.96574 68.56
SXR8.DE iShares Core S&P 500 UCITS ETF USD (Acc) 2.17911 622.72
TWCUX American Century Ultra Investor Class 4.26 105.06
TWCGX American Century Growth Investor Class 3.63 67.01
CLU.TO iShares US Fundamental ETF (CAD-H) Comm 0.43 31.06
SWPPX Schwab S&P 500 Index Fund- Select Shares 1.10943 17.45
HEET Hartford Schroders ESG US Equity ETF 0.92728 24.5902
WEBB Web Blockchain Media Inc. 1.25617 0.0001
BULZ MicroSectors Solactive FANG Innovation 3X Leveraged ETNs 6.67 293.265
GLUX Great Lakes Aviation, Ltd. 8.54456 0.0001
DJE.PA Lyxor Dow Jones Industrial Average UCITS ETF 8.1038 407.45
VUSA.AS Vanguard S&P 500 UCITS ETF 1.7015 110.439
UST.PA Lyxor Nasdaq-100 Ucits ETF 2.44563 87.72
PE500.PA Amundi ETF PEA S&P 500 UCITS ETF EUR 1.71595 47.424
PAEEM.PA Amundi ETF PEA MSCI Emerging Markets UCITS ETF 0.482043 28.408
AVLV Avantis U.S. Large Cap Value ETF 0.86 72.395
QGRW Wisdomtree U.S. Quality Growth Fund 3.73043 58.255
FCUS Pinnacle Focused Opportunities ETF 3.17 32.9
VFTNX Vanguard FTSE Social Index Fund Institutional Shs 2.0139 46.64
GLOF iShares Trust - iShares Global Equity Factor ETF 0.66548 51.9998
QTOC Innovator Growth Accelerated Plus ETF - October 1.26 33.535
IOCT Innovator International Developed Power Buffer ETF- October 1.24 34.43
EOCT Innovator Emerging Markets Power Buffer ETF - October 1.24 31.14
QTJA Innovator Growth Accelerated Plus ETF - January 1.24 29.015
CBUY.DE ISHS-MS.ACW.SRI DLA 4.78037 6.519
CBUC.DE iShares MSCI USA ESG Enhanced UCITS ETF 2.22919 6.953
ISPE.L iShares S&P 500 Equal Weight UCITS ETF 0.25033 6.618
EWSP.L iShares S&P 500 Equal Weight UCITS ETF 0.25033 5.151
IUSC.SW iShares S&P 500 CHF Hedged UCITS ETF (Acc) 2.16946 101.38
WPAB.AS Ishares III Plc - Ishares Msci World Paris-Aligned Climate Ucits ETF 2.09036 7.6782
ESPX.AS Shares S&P 500 ESG UCITS ETF 2.51276 8.515
MUSD.AS iShares MSCI USA Swap UCITS ETF 0 9.2305
I50D.AS iShares S&P 500 Swap UCITS ETF 0 7.6218
SAWI.AS iShares MSCI ACWI SRI UCITS ETF 4.78037 7.3542
WCDS.AS iShares MSCI World Consumer Discretionary Sector UCITS ETF 15.2441 9.0721
GDEF Goldman Sachs Defensive Equity ETF 1.13 48.4898
FVI First Trust Total US Market AlphaDEX ETF 0.37 8
DJGTEEX.DE 5509 4.1639 0
VMNFX Vanguard Market Neutral Fund 2.6 13.8
FWD Ab Disruptors ETF 2.03489 105.67
ETEC iShares Trust - iShares Breakthrough Environmental Solutions ETF 3.19578 25.14
HIDV AB Active ETFs, Inc. AB US High 1.29589 79.0885
USCA Xtrackers MSCI USA Climate Action Equity ETF 3.3303 41.6178
QYLE Global X Funds - Global X Nasdaq 100 ESG Covered Call ETF 2.6 26.92
XYLE Global X Funds - Global X S&P 500 ESG Covered Call ETF 2.85 25.61
EGUS Ishares ESG Aware MSCI USA Growth ETF 3.80324 52.54
BKIV BNY Mellon Innovators ETF 1.58 39.6392
IVV.AX iShares S&P 500 ETF 2.13 68.05
SPXS.MI Invesco S&P 500 UCITS ETF 1.7 1158.94
RSPD Invesco S&P 500® Equal Weight Consumer Discretionary ETF 2.478 56.185
USCL iShares Climate Conscious & Transition MSCI USA ETF 3.23777 79.005
FBOT Fidelity Covington Trust - Disruptive Automation ETF 1.71 33.636
FDTX Fidelity Disruptive Technology ETF 0.79 41.95
DUBS Aptus Large Cap Enhanced Yield ETF 0 36.9448
EQLS Simplify Market Neutral Equity Long/Short ETF -1.04909 22.325
EVXX Defiance Pure Electric Vehicle ETF 0.28 17.1799
TGRT T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth ETF 1.09813 44.29
FFLS The Future Fund Long/Short ETF 1.51 24.86
HCMT Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF 1.69181 38.44
LSGR Natixis ETF Trust II Natixis Lo 5.586 44.81
AEEM.MI Amundi Index Solutions - Amundi MSCI Emerging Markets 3.81429 6.066
UST.MI Lyxor Nasdaq-100 Ucits ETF 2.44563 87.72
VUSA.MI Vanguard S&P 500 UCITS ETF 1.7015 110.36
QIS Simplify Multi-Qis Alternative ETF -0.022794 19.27
UPGR Xtrackers US Green Infrastructure Select Equity ETF 2.95927 25.22
BTCR Volt Crypto Industry and Equity ETF 0.98 5.0849
VGS.AX Vanguard MSCI Index International Shares ETF 1.24991 152
IHWL.AX iShares Core MSCI World ex Australia ESG Leaders (AUD Hedged) ETF 3.08 60.28
VTS.AX Vanguard US Total Market Shares Index ETF 1.46846 502.2
IWLD.AX iShares Core MSCI World Ex Australia ESG Leaders ETF 3.1 67.38
IHVV.AX iShares S&P 500 AUD Hedged ETF 2.11 61.54
VGAD.AX Vanguard MSCI Index International Shares (Hedged) ETF 1.20327 117.77
VESG.AX Vanguard Ethically Conscious International Shares Index ETF 1.49472 111.19
WDMF.AX iShares Edge MSCI World Multifactor ETF 0.8 52.39
IUSA.AS iShares Core S&P 500 UCITS ETF USD Dist 2.17888 58
QQC-F.TO Invesco NASDAQ 100 Index ETF 3.3905 195.81
IWDC.SW iShares MSCI World CHF Hedged UCITS ETF (Acc) 1.57367 85.44
UTI.PA Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilities UCITS ETF 5.86493 83.308
HLTW.PA Lyxor MSCI World Health Care TR UCITS ETF - C-EUR 8.93211 461.29
P500H.PA Amundi ETF PEA S&P 500 UCITS ETF 1.71595 42.782
BRES.PA Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Acc 3.93208 97.708
WELJ.DE Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR Acc 16.4951 13.342
LGRO ALPS ETF Trust - Level Four Large Cap Growth Active ETF 0.0001 40.93
TSDD GraniteShares 1.5x Short TSLA Daily ETF -200.007 10.42
TSLR GraniteShares 1.75x Long TSLA Daily ETF 200.219 31.56
DARP Tidal Trust II Grizzle Growth ETF 1.09 43.25
TNO.PA Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF 7.86403 98.781
VWRL.AS Vanguard FTSE All-World UCITS ETF 1.04483 140.44
DCOR Dimensional ETF Trust 0.712731 72.265
JGLO JPMorgan Global Select Equity ETF 0.88 68.205
WEBA.DE Amundi US Tech 100 Equal Weight UCITS ETF 1.25617 13.566
IWRD.AS iShares MSCI World UCITS ETF 1.59215 79.96
AVLC American Century ETF Trust 0.75 77.21
HELO J.P. Morgan Exchange-Traded Fun 2.09 65.08
JTEK JPMorgan U.S. Tech Leaders ETF 3.56 94.475
FEPI REX FANG & Innovation Equity Premium Income ETF 0 47.365
VIGIX Vanguard Growth Index Institutional 2.88808 250.7
BALI Blackrock Advantage Large Cap Income ETF 1.30955 31.7
TSLT T-REX 2X Long Tesla Daily Target ETF 0 26.6
GPIX Goldman Sachs S&P 500 Core Premium Income ETF 1.58 52.225
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF 2.57 52.6451
BAMG Brookstone Growth Stock ETF 4.59424 38.345
FFOG Franklin Focused Growth ETF 3.4 48.11
CGUS Capital Group Core Equity ETF 0.81 39.94
FELG 2.89 41.45
CBUM.DE Shares S&P 500 ESG UCITS ETF 2.51276 7.854
FTWD.DE Invesco FTSE All-World UCITS ETF 1.317 6.816
CSPX.AS iShares VII PLC - iShares Core S&P 500 UCITS ETF 2.17911 622.865
EQCH.SW Invesco EQQQ NASDAQ-100 UCITS ETF 3.5394 407.45
SCWS.SW iShares MSCI World SRI UCITS ETF 4.42499 7.137
R1GR.L iShares Russell 1000 Growth UCITS ETF 3.84197 44.345
FWRA.MI Invesco FTSE All-World UCITS ETF 1.317 7.057
NTSX.MI WisdomTree US Efficient Core UCITS ETF 2.07769 33.6
EQGB.SW Invesco EQQQ NASDAQ-100 UCITS ETF 3.4339 317
IWDD.AS iShares Core MSCI World UCITS ETF 1.59038 7.1767
XNGI.MI Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 3.29834 60.86
WCAR.MI WisdomTree Global Automotive Innovators UCITS ETF 3.78161 33.47
SWLSX Schwab Large-Cap Growth 0.775207 42.93
FELC Fidelity Covington Trust - Enhanced Large Cap Core ETF 1.25 37.445
SWDA.MI iShares Core MSCI World UCITS ETF 1.59038 110.17
HQGO Hartford US Quality Growth ETF 2.58295 59.6002
WISE Themes Generative Artificial Intelligence ETF 0.96 46.335
USRD Themes US R&D Champions ETF 2.72 34.105
VUAA.MI Vanguard S&P 500 UCITS ETF 1.7015 111.63
AWESGS.SW UBS (IRL) ETF Plc – MSCI ACWI ESG Universal Low Carbon Select UCITS ETF 1.06479 19.41
USCHWH.SW UBS (Irl) ETF plc - MSCI USA hedged to CHF UCITS ETF 2.21193 48.515
GGUS 3.27 64.1306
ISPY ProShares Trust ProShares S&P 5 2.12531 45.39
VSMPX Vanguard Total Stock Mkt Idx Instl Pls 1.46846 302.98
FWRA.SW Invesco FTSE All-World UCITS ETF 1.3093 6.58
QQQI NEOS Nasdaq 100 High Income ETF 3.5 54.8988
ULTY YieldMax Ultra Option Income Strategy ETF 3.07 5.4798
NSCR Nuveen Sustainable Core ETF 1.11544 30.15
IQQQ ProShares Nasdaq-100 High Income ETF 3.41776 44.69
FWRG.L Invesco FTSE All-World UCITS ETF USD Accumalation 1.3093 612.8
UPGD Invesco Raymond James SB-1 Equi 1.981 75.105
SWLGX Schwab Capital Trust - Schwab U.S. Large-Cap Growth Index Fund 1.8358 17.65
INRO BlackRock U.S. Industry Rotation ETF 2.16834 31.92
EHLS Even Herd Long Short ETF 0.29 24.25
FFLG Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF 0.38 29.81
FTWG.L Invesco FTSE All-World UCITS ETF USD Distribution 1.3093 591.9
BOTT Themes Robotics & Automation ETF 4.93 42.41
SP5A.MI SPDR S&P 500 UCITS ETF USD Acc 2.10794 14.294
RND First Trust Exchange-Traded Fun 0.000001 30.1056
AIFD TCW ETF Trust 3.3 36.57
SPY5.PA SPDR S&P 500 UCITS ETF 2.10794 581.3
VTWIX Vanguard Total World Stock Index I 0.94607 284.7
GARP 3.48131 67.019
BGRO BlackRock Large Cap Growth ETF 2.73515 38.96
SPYL.L SPDR S&P 500 UCITS ETF USD Acc 2.10794 16.57
KLMT Invesco Exchange-Traded Fund Tr 1.412 30.698
CGNG Capital Group New Geography Equ 0.16 31.27
ETFSP500.WA Amundi S&P 500 UCITS ETF - D-EUR 2.31963 257.5
NTSX.L WisdomTree US Efficient Core UCITS ETF USD Acc 2.07769 39.16
QQA Invesco QQQ Income Advantage ETF 2.386 53.155
RSPA Invesco S&P 500 Equal Weight Income Advantage ETF 0.175 51.1258
AHYQ.DE Amundi Index Solutions - Amundi MSCI World III UCITS ETF USD 2.01266 106.765
AGIX KraneShares Artificial Intelligence & Technology ETF 3.12 38.28
KQQQ Kurv Technology Titans Select ETF 2.46 29.43
GIAX Nicholas Global Equity And Income ETF 2.8 17.78
LCDS JPMorgan Fundamental Data Science Large Core ETF 1.75 63.93
FTGS First Trust Growth Strength ETF 1.34 36.35
JPEF JPMorgan Equity Focus ETF 1.71 74.48
QFLR Innovator Nasdaq-100 Managed Floor ETF 4.01 33.655
QQQU Direxion Daily Concentrated Qs Bull 2X Shares 11.5672 59.025
QHDG Innovator Hedged Nasdaq-100 ETF 3.56 29.44
QDVO Amplify ETF Trust 4.06 29.475
XOVR SPDR BofA ML Crossover Corp Bd ETF 0.028411 21.445
TSLW Tradr 1.5X Long TSLA Weekly ETF 20 38.2
WINC.L iShares World Equity High Income UCITS ETF USD Inc 1.14278 4.211
AASU.SW Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD 0.703437 51.71
WUSA WisdomTree US Domestic Economy ETF 0.512041 24.78
THRO 1.09009 38.01
TEK BlackRock ETF Trust 1.02511 32.0288
BAI BlackRock ETF Trust 1.8471 35.835
TOPT iShares Trust 5.34097 30.815
QTOP iShares Nasdaq Top 30 Stocks ETF 5.11201 31.6688
TTEQ T. Rowe Price Technology ETF 1.07892 33.46
GRNY Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF 3.07 25.55
JEIP.L 0.308247 1826.4
QBIG Invesco Top QQQ ETF 3.274 38.415
TESL 54.4148 27.6069
PABU.PA Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc 3.59043 38.502
LFGY Tidal Trust II 3.77 37.76
RSMV Listed Funds Trust 2.81 26.825
GPTY 4.89 48.08
PEVC Pacer Funds Trust 0 29.105
PWRD 2.11 100.2
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF 3.49 54.895
SPUT Innovator Equity Premium Income - Daily PutWrite ETF 1.1 27.18
HEQQ JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF 3.57 57.53
AVUQ Avantis U.S. Quality ETF 1.18 60.01
DSPY Tema ETF Trust 1.84 57.6755
ENDW Cambria Endowment Style ETF 1.17 30.425
TOPC iShares Trust - iShares S&P 500 3% Capped ETF 2.57171 30.6548
TEC Harbor ETF Trust 2.62493 28.6219
BFRZ Innovator ETFs Trust 2.27 26.66
KOID KraneShares Global Humanoid and Embodied Intelligence Index ETF 2.08 32.5685
TEXN iShares Texas Equity ETF 11.8717 27.7635
QB ProShares Nasdaq-100 Dynamic Buffer ETF 2.80861 41.51
CGGG Capital Group Equity ETF Trust 1.08 28.9016
IQSZ 1.306 27.0916
VFFSX Vanguard 500 Index Fund 1.70643 330.56
TRUD VanEck Consumer Discretionary 5.91 25.605
QQXL ProShares Ultra QQQ TOP 30 1.15566 43.64
URSP ProShares Trust 0.199729 41.1944
BDVL iShares Disciplined Volatility Equity Active ETF 0.02031 24.9649
BDYN iShares Dynamic Equity Active ETF -0.00687 25.4638
HUMN Roundhill Humanoid Robotics ETF 11.15 30.8
Unlock