SPY |
SPDR S&P 500 ETF Trust |
3.94738 |
628.88 |
QQQ |
Invesco QQQ Trust |
5.656 |
561.42 |
VTI |
Vanguard Total Stock Market Index Fund |
3.51 |
309.75 |
BUFF |
Innovator Laddered Allocation Power Buffer ETF |
2.7 |
47.45 |
IWD |
iShares Russell 1000 Value ETF |
2.07159 |
197.5 |
USMV |
iShares MSCI USA Min Vol Factor ETF |
0.12212 |
93.8 |
XLY |
Consumer Discretionary Select Sector SPDR Fund |
23.2012 |
225.49 |
XRT |
SPDR S&P Retail ETF |
1.37461 |
82.665 |
SSO |
ProShares Ultra S&P500 |
3.11191 |
100.86 |
SPXL |
Direxion Daily S&P500 Bull 3X Shares |
2.72975 |
181.74 |
INFO |
IHS Markit Ltd. |
3.76531 |
22.2301 |
UPRO |
ProShares UltraPro S&P500 |
2.26446 |
95.735 |
IWF |
iShares Russell 1000 Growth ETF |
5.19061 |
432.83 |
VCIT |
Vanguard Intermediate-Term Corporate Bond Index Fund |
0.48 |
82.645 |
IVV |
iShares Core S&P 500 ETF |
3.9421 |
632.02 |
SCHB |
Schwab U.S. Broad Market ETF |
3.52868 |
24.285 |
DIA |
SPDR Dow Jones Industrial Average ETF Trust |
3.05825 |
445.05 |
VT |
Vanguard Total World Stock Index Fund |
2.18 |
130.535 |
SCHX |
Schwab U.S. Large-Cap ETF |
3.76264 |
24.91 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
3.45621 |
137.64 |
VOO |
Vanguard 500 Index Fund |
3.94 |
578 |
ACWI |
iShares MSCI ACWI ETF |
2.49484 |
130.34 |
TQQQ |
ProShares UltraPro QQQ |
3.62551 |
86.725 |
RSP |
Invesco S&P 500 Equal Weight ETF |
0.204 |
185.96 |
MOAT |
VanEck Morningstar Wide Moat ETF |
1.23 |
97.335 |
IWB |
iShares Russell 1000 ETF |
3.67324 |
345.82 |
ACWF |
iShares MSCI Global Multifactor ETF |
2.25203 |
32.7935 |
VUG |
Vanguard Growth Index Fund |
6.53 |
447.365 |
IVE |
iShares S&P 500 Value ETF |
3.53949 |
198.85 |
OEF |
iShares S&P 100 ETF |
5.54712 |
310 |
QLD |
ProShares Ultra QQQ |
4.24235 |
121.36 |
SPYG |
SPDR Portfolio S&P 500 Growth ETF |
4.29761 |
96.985 |
IVW |
iShares S&P 500 Growth ETF |
4.29556 |
112 |
SCHG |
Schwab U.S. Large-Cap Growth ETF |
6.27276 |
29.695 |
BIV |
Vanguard Intermediate-Term Bond Index Fund |
0.18 |
76.945 |
SPYV |
SPDR Portfolio S&P 500 Value ETF |
3.54405 |
53.3 |
XT |
iShares Exponential Technologies ETF |
0.45371 |
66.92 |
IUSG |
iShares Core S&P U.S. Growth ETF |
4.07065 |
153.09 |
IUSV |
iShares Core S&P U.S. Value ETF |
3.34868 |
96.41 |
UDOW |
ProShares UltraPro Dow30 |
2.00572 |
96.55 |
MTUM |
iShares MSCI USA Momentum Factor ETF |
4.54181 |
237.55 |
BND |
Vanguard Total Bond Market Index Fund |
0.19 |
73.185 |
BLV |
Vanguard Long-Term Bond Fund |
0.35 |
68.51 |
ACWV |
iShares MSCI Global Min Vol Factor ETF |
0.18 |
118.335 |
BSV |
Vanguard Short-Term Bond Index Fund |
0.17 |
78.495 |
VV |
Vanguard Large Cap Index Fund |
3.98 |
290.23 |
FDN |
First Trust Dow Jones Internet Index Fund |
10.38 |
269.23 |
VCLT |
Vanguard Long-Term Corporate Bond Index Fund |
0.87 |
75.06 |
VCSH |
Vanguard Short-Term Corporate Bond Index Fund |
0.59 |
79.37 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
1.941 |
43.04 |
NZF |
Nuveen Municipal Credit Income Fund |
0.96 |
11.645 |
DEUS |
Xtrackers Russell US Multifactor ETF |
0.0371817 |
57.055 |
CFO |
VictoryShares US 500 Enhanced Volatility Wtd ETF |
0.188643 |
72.31 |
ILTB |
iShares Core 10+ Year USD Bond ETF |
0.03354 |
48.83 |
SPHB |
Invesco S&P 500 High Beta ETF |
0.844 |
102.15 |
IWV |
iShares Russell 3000 ETF |
3.5143 |
357.73 |
QQQX |
Nuveen Nasdaq 100 Dynamic Overwrite Fund |
0.96 |
26.23 |
IWY |
iShares Russell Top 200 Growth ETF |
5.54787 |
251.1 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
1.66138 |
24.985 |
QYLD |
Global X NASDAQ 100 Covered Call ETF |
5.97 |
16.635 |
DDM |
ProShares Ultra Dow30 |
2.21567 |
99.65 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
3.66 |
123.5 |
IWX |
iShares Russell Top 200 Value ETF |
3.09167 |
84.9 |
SPLG |
SPDR Portfolio S&P 500 ETF |
3.94568 |
73.995 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
1.54402 |
24.46 |
LRGF |
iShares U.S. Equity Factor ETF |
3.25187 |
65.175 |
SPXX |
Nuveen S&P 500 Dynamic Overwrite Fund |
0.96 |
17.93 |
RPG |
Invesco S&P 500 Pure Growth ETF |
0.015 |
46.5 |
PNQI |
Invesco NASDAQ Internet ETF |
8.312 |
52.75 |
SCHZ |
Schwab U.S. Aggregate Bond ETF |
0.00112126 |
23.09 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
1.03 |
138.8 |
SPTM |
SPDR Portfolio S&P 1500 Composite Stock Market ETF |
3.64299 |
76.3 |
VCR |
Vanguard Consumer Discretionary Fund |
23.91 |
376.23 |
ARKK |
ARK Innovation ETF |
1.76 |
76.37 |
KRMA |
Global X Conscious Companies ETF |
2.95 |
41.13 |
ARKQ |
ARK Autonomous Technology & Robotics ETF |
3.26 |
96.76 |
CRBN |
iShares MSCI ACWI Low Carbon Target ETF |
2.53673 |
213.775 |
PHDG |
Invesco S&P 500 Downside Hedged ETF |
2.162 |
35.71 |
ARKW |
ARK Next Generation Internet ETF |
1.74 |
157.16 |
MGK |
Vanguard Mega Cap Growth Index Fund |
7.52 |
373.695 |
BTAL |
AGFiQ U.S. Market Neutral Anti-Beta Fund |
0.41 |
16.95 |
VTHR |
Vanguard Russell 3000 Index Fund |
3.5 |
277.84 |
SCHK |
Schwab 1000 Index ETF |
3.66772 |
30.37 |
VONV |
Vanguard Russell 1000 Value Index Fund |
1.98 |
86.68 |
ONEQ |
Fidelity Nasdaq Composite Index ETF |
6.92 |
82.26 |
MILN |
Global X Millennials Consumer ETF |
3.1 |
49.305 |
AIEQ |
AI Powered Equity ETF |
3.62 |
43 |
GURU |
Global X Guru Index ETF |
1.31 |
54.545 |
IBUY |
Amplify Online Retail ETF |
2.67 |
71.815 |
FFTY |
Innovator IBD 50 ETF |
0.49 |
32.97 |
CATH |
Global X S&P 500 Catholic Values ETF |
4.05 |
76.65 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
1.027 |
111.35 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
23.7638 |
97.655 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
0.54 |
153.03 |
FTLS |
First Trust Long/Short Equity ETF |
1.79 |
66.4 |
IOO |
iShares Global 100 ETF |
6.58813 |
110.625 |
IWL |
iShares Russell Top 200 ETF |
4.66336 |
155.61 |
ILCB |
iShares Morningstar U.S. Equity ETF |
3.8948 |
87.29 |
ILCG |
iShares Morningstar Growth ETF |
3.65411 |
98.33 |
MAGS |
Senstar Technologies Ltd. |
5.48 |
57.345 |
NXJ |
Nuveen New Jersey Quality Municipal Income Fund |
0.96 |
11.145 |
NXN |
Nuveen New York Select Tax-Free Income Portfolio |
0.96 |
11.4 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
1.01245 |
99.9 |
SKYY |
First Trust Cloud Computing ETF |
4.28 |
122.94 |
TILT |
FlexShares Morningstar US Market Factors Tilt Index Fund |
2.6565 |
229.26 |
XNTK |
SPDR NYSE Technology ETF |
2.49179 |
238.92 |
KOIN |
Capital Link Global Fintech Leaders ETF |
1.87 |
33.1648 |
FVAL |
Fidelity Value Factor ETF |
3.97 |
64.9 |
RTH |
VanEck Retail ETF |
20.47 |
240.85 |
XLG |
Invesco S&P 500 Top 50 ETF |
6.618 |
53.075 |
AGZD |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund |
0.03 |
22.33 |
RWL |
Invesco S&P 500 Revenue ETF |
3.729 |
104.66 |
RXI |
iShares Global Consumer Discretionary ETF |
10.313 |
192.76 |
ACSI |
American Customer Satisfaction ETF |
3.66 |
63.94 |
AFTY |
Pacer CSOP FTSE China A50 ETF |
29.73 |
16.2826 |
AGGY |
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
0.03 |
43.515 |
ALFA |
AlphaClone Alternative Alpha ETF |
2.67 |
62.1 |
CACG |
ClearBridge All Cap Growth ESG ETF |
7.28 |
53.3898 |
CFA |
VictoryShares US 500 Volatility Wtd ETF |
0.188659 |
89.275 |
CLIX |
ProShares Long Online/Short Stores ETF |
20.6572 |
54.275 |
COMT |
iShares GSCI Commodity Dynamic Roll Strategy ETF |
0.3878 |
26.425 |
CPI |
IQ Real Return ETF |
0.79 |
25.6047 |
CSM |
ProShares Large Cap Core Plus |
2.60269 |
71.49 |
DGT |
SPDR Global Dow ETF |
0.692968 |
152.285 |
DMRL |
DeltaShares S&P 500 Managed Risk ETF |
4.02 |
74.0099 |
DUSA |
Davis Select U.S. Equity ETF |
6.91 |
46.44 |
DWLD |
Davis Select Worldwide ETF |
2.94 |
42.11 |
DWPP |
First Trust Dorsey Wright People's Portfolio ETF |
3.62 |
26.74 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
3.4 |
38.83 |
EKAR |
Capital Link Global Green Energy Transport & Technology Leaders ETF |
1.87 |
29.005 |
ENTR |
ERShares Entrepreneur ETF |
1.65 |
15.31 |
EPRF |
Innovator S&P Investment Grade Preferred ETF |
2.63 |
17.915 |
EPS |
WisdomTree U.S. Earnings 500 Fund |
5.62992 |
65.22 |
EQAL |
Invesco Russell 1000 Equal Weight ETF |
0.057 |
50.845 |
ESG |
FlexShares STOXX US ESG Select Index Fund |
5.0923 |
148.425 |
ESGG |
FlexShares STOXX Global ESG Select Index Fund |
5.0808 |
188.35 |
ESGU |
iShares ESG Aware MSCI USA ETF |
3.81628 |
137.38 |
ETHO |
Etho Climate Leadership U.S. ETF |
0.27 |
59.9601 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
0.19313 |
101.35 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
0.27 |
148.625 |
FDLO |
Fidelity Low Volatility Factor ETF |
4.04 |
63.64 |
FDMO |
Fidelity Momentum Factor ETF |
4.01 |
76.72 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
0.18 |
112.005 |
FLLV |
Franklin Liberty U.S. Low Volatility ETF |
1.12 |
52.75 |
FLQL |
Franklin LibertyQ U.S. Equity ETF |
3.22 |
63.95 |
FNGD |
MicroSectors FANG+ Index -3X Inverse Leveraged ETN |
10 |
6.535 |
FTHI |
First Trust BuyWrite Income ETF |
3.42 |
22.87 |
FTLB |
First Trust Nasdaq BuyWrite Income ETF |
2.41 |
20.9039 |
FTXD |
First Trust Nasdaq Retail ETF |
0.68 |
33.155 |
FXD |
First Trust Consumer Discretionary AlphaDEX Fund |
0.55 |
66.24 |
GAMR |
Wedbush ETFMG Video Game Tech ETF |
0.85 |
85.25 |
GIGB |
Goldman Sachs Access Investment Grade Corporate Bond ETF |
0.04 |
45.79 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
0.2 |
83.3 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
2.09 |
138.72 |
IBDR |
iShares iBonds Dec 2026 Term Corporate ETF |
0.43534 |
24.205 |
IBDS |
iShares iBonds Dec 2027 Term Corporate ETF |
0.36965 |
24.22 |
IGM |
iShares Expanded Tech Sector ETF |
8.6544 |
113.99 |
IMTB |
iShares Core 5-10 Year USD Bond ETF |
0.01337 |
43.37 |
IUSB |
iShares Core Total USD Bond Market ETF |
0.00438 |
45.975 |
IYC |
iShares US Consumer Discretionary ETF |
14.5925 |
101.5 |
IYY |
iShares Dow Jones U.S. ETF |
3.60677 |
153.54 |
JHMC |
John Hancock Multifactor Consumer Discretionary ETF |
5.71 |
39.9926 |
JHML |
John Hancock Multifactor Large Cap ETF |
2.78 |
74.625 |
ILCV |
iShares Morningstar Value ETF |
4.16726 |
85.115 |
JMOM |
JPMorgan U.S. Momentum Factor ETF |
0.59 |
64.27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
1.44 |
54.09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
0.3 |
176.14 |
LKOR |
FlexShares Credit-Scored US Long Corporate Bond Index Fund |
0.035 |
41.94 |
LOWC |
SPDR MSCI ACWI Climate Paris Aligned ETF |
2.25 |
30.1878 |
LRGE |
ClearBridge Large Cap Growth ESG ETF |
7.58 |
79.71 |
MFUS |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
1.6 |
53.855 |
MGC |
Vanguard Mega Cap Index Fund |
4.78 |
228.61 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
2.76156 |
269.29 |
MXDU |
Nationwide Maximum Diversification U.S. Core Equity ETF |
1.34 |
34.5686 |
NXC |
Nuveen California Select Tax-Free Income Portfolio |
0.96 |
12.885 |
NXP |
Nuveen Select Tax-Free Income Portfolio |
0.96 |
13.76 |
OMFL |
Invesco Russell 1000 Dynamic Multifactor ETF |
3.755 |
57.855 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
0.037795 |
125.545 |
PBP |
Invesco S&P 500 BuyWrite ETF |
4.207 |
21.86 |
PBUS |
Invesco PureBeta MSCI USA ETF |
3.935 |
63.24 |
PEZ |
Invesco DWA Consumer Cyclicals Momentum ETF |
3.488 |
99.685 |
PSET |
Principal Quality ETF |
2.38607 |
74.53 |
PTLC |
Pacer Trendpilot US Large Cap ETF |
4.01 |
51.635 |
PTNQ |
Pacer Trendpilot 100 ETF |
5.65 |
72.525 |
PWB |
Invesco Dynamic Large Cap Growth ETF |
3.428 |
116.66 |
PWS |
Pacer WealthShield ETF |
2.04 |
30.925 |
PY |
Principal Value ETF |
0.367098 |
50.495 |
QLC |
FlexShares US Quality Large Cap Index Fund |
2.5451 |
72.36 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
1.89 |
63.115 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
1.87 |
100.51 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
0.834056 |
164.14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
0.426271 |
135.325 |
RAVI |
FlexShares Ready Access Variable Income Fund |
0.2629 |
75.445 |
RBUS |
Nationwide Risk-Based U.S. Equity ETF |
0.36 |
38.0149 |
RCD |
Invesco S&P 500 Equal Weight Consumer Discretionary ETF |
2.457 |
23.64 |
RETL |
Direxion Daily Retail Bull 3X Shares |
0.877747 |
9.235 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
0.77 |
49.82 |
ROUS |
Hartford Multifactor US Equity ETF |
0.554734 |
54.15 |
RYJ |
Invesco Raymond James SB-1 Equity ETF |
0.615 |
65.3643 |
SHAG |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund |
0.02 |
47.82 |
SHE |
SPDR SSGA Gender Diversity Index ETF |
4.10056 |
125.36 |
SIZE |
iShares MSCI USA Size Factor ETF |
0.16652 |
157.805 |
SPMO |
Invesco S&P 500 Momentum ETF |
8.606 |
112.94 |
SPMV |
Invesco S&P 500 Minimum Variance ETF |
3.218 |
48.555 |
SPUU |
Direxion Daily S&P 500 Bull 2X Shares |
3.61977 |
161.61 |
SPXE |
ProShares S&P 500 ex-Energy ETF |
4.13334 |
68.13 |
SPXN |
ProShares S&P 500 ex-Financials ETF |
4.76336 |
67.485 |
SPXT |
ProShares S&P 500 ex-Technology ETF |
6.0072 |
97.015 |
SPXV |
ProShares S&P 500 ex-Health Care ETF |
4.41722 |
69.195 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
4.03629 |
51.74 |
SUSB |
iShares ESG 1-5 Year USD Corporate Bond ETF |
0.00356 |
25.125 |
SYG |
SPDR MFS Systematic Growth Equity ETF |
6.45 |
119.259 |
TMFC |
Motley Fool 100 Index ETF |
7.9 |
65.3 |
TOK |
iShares MSCI Kokusai ETF |
2.93892 |
127.83 |
UCC |
ProShares Ultra Consumer Services |
17.4907 |
48.46 |
URTH |
iShares MSCI World ETF |
2.78378 |
171.52 |
USEQ |
Invesco Russell 1000 Enhanced Equal Weight ETF |
0.11 |
32.4249 |
USMC |
Principal U.S. Mega-Cap ETF |
3.97482 |
62.71 |
VFMF |
Vanguard U.S. Multifactor ETF |
0.2 |
135.825 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
0.02 |
173.92 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
0.11 |
128.622 |
VFQY |
Vanguard U.S. Quality Factor ETF |
1.33 |
146.1 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
3.32407 |
196.05 |
VONE |
Vanguard Russell 1000 Index Fund |
3.67 |
286.02 |
VONG |
Vanguard Russell 1000 Growth Index Fund |
5.17 |
111.35 |
VOOG |
Vanguard S&P 500 Growth Index Fund |
4.28 |
403.995 |
VOOV |
Vanguard S&P 500 Value Index Fund |
3.56 |
192.12 |
VTC |
Vanguard Total Corporate Bond ETF |
0.77 |
76.94 |
WFIG |
WisdomTree U.S. Corporate Bond Fund |
0.13 |
44.2952 |
XWEB |
SPDR S&P Internet ETF |
2.62 |
87.8551 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
-1.12 |
6.815 |
CLOU |
Global X Cloud Computing ETF |
2.28 |
23.61 |
EBIZ |
Global X E-commerce ETF |
3.67 |
32.0353 |
AIQ |
Global X Artificial Intelligence & Technology ETF |
2.71 |
44.205 |
IUS |
Invesco RAFI Strategic US ETF |
2.651 |
52.21 |
VETS |
Pacer Military Times Best Employers ETF |
47.18 |
38.62 |
BNDW |
Vanguard Total World Bond ETF |
0.02 |
69.065 |
XSC.TO |
iShares Conservative Short Term Strategic Fixed Income ETF |
0.09 |
17.91 |
XSE.TO |
iShares Conservative Strategic Fixed Income ETF |
0.05 |
17.82 |
XAW.TO |
iShares Core MSCI All Country World ex Canada Index ETF |
2.32 |
46.8 |
XSP.TO |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
3.95 |
64.89 |
XUU.TO |
iShares Core S&P U.S. Total Market Index ETF |
3.47 |
63.26 |
XUH.TO |
iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) |
3.47 |
51.25 |
XTR.TO |
iShares Diversified Monthly Income ETF |
0.06 |
11.395 |
XMU.TO |
iShares MSCI Min Vol USA Index ETF |
0.12 |
86.05 |
XMS.TO |
iSHARES EDGE MSCI MIN VOL USA INDEX ETF (CAD-HEDGED) |
0.12 |
38.38 |
XFS.TO |
iShares MSCI Multifactor USA Index ETF |
1.17525 |
37.12 |
XWD.TO |
iShares MSCI World Index ETF |
2.85 |
100.17 |
XQQ.TO |
iShares NASDAQ 100 Index ETF (CAD-Hedged) |
5.68 |
57.33 |
XCD.TO |
iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) |
10.29 |
59.93 |
XSI.TO |
iShares Short Term Strategic Fixed Income ETF |
0.02 |
17 |
XIG.TO |
iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) |
0.89 |
19.76 |
PXS.TO |
Invesco FTSE RAFI U.S. Index ETF II CAD |
1.9152 |
50.8 |
VWUAX |
Vanguard World Fund - Vanguard U.S. Growth Fund |
8.02 |
204.03 |
VITNX |
Vanguard Institutional Total Stock Market Index Fund Institutional Shares |
3.51 |
105.2 |
VITPX |
Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares |
3.84 |
105.18 |
VPCCX |
Vanguard PRIMECAP Core Fund Investor Shares |
0.27 |
36.92 |
TWCIX |
American Century Select Fund Investor Class |
7.46 |
128.41 |
VHCOX |
Vanguard Capital Opportunity Fund Investor Shares |
0.96 |
88.36 |
VHCAX |
Vanguard Capital Opportunity Fund |
1.05 |
203.95 |
VPMAX |
Vanguard PRIMECAP Fund Admiral Shares |
1.01 |
181.32 |
VPMCX |
Vanguard PrimeCap Fund |
1.11 |
175 |
VQNPX |
Vanguard Growth and Income Fund |
4.5 |
67.48 |
VGIAX |
Vanguard Quantitative Funds - Vanguard Growth and Income Fund |
4.5 |
110.11 |
VIIIX |
Vanguard Institutional Index Fund |
4.33 |
512.79 |
VINIX |
Vanguard Institutional Index Fund Institutional Shares |
3.94 |
512.79 |
VTCIX |
Vanguard Tax-Managed Funds - Vanguard Tax-Managed Capital Appreciation Fund |
3.65 |
160.93 |
VTCLX |
Vanguard Tax-Managed Capital Appreciation Fund |
4 |
323.9 |
VBAIX |
Vanguard Balanced Index Fund Institutional Shares |
2.17 |
50.28 |
VBIAX |
Vanguard Balanced Index Fund Admiral Shares |
2.17 |
50.28 |
VBINX |
Vanguard Balanced Index Fund Investor Shares |
2.35 |
50.28 |
VWNDX |
Vanguard Windsor Fund |
0.44 |
21.5 |
VHGEX |
Vanguard Global Equity Fund Investor Shares |
3.56 |
39.99 |
IGLB |
iShares 10+ Year Investment Grade Corporate Bond ETF |
0.07872 |
49.695 |
SPGM |
SPDR Portfolio MSCI Global Stock Market ETF |
2.15099 |
70.19 |
NWQIX |
Nuveen Flexible Income Fund Class I |
0.96 |
19.05 |
NWQAX |
Nuveen Flexible Income Fund Class A |
0.96 |
19.03 |
NWQCX |
Nuveen Flexible Income Fund Class C |
0.96 |
18.99 |
VWENX |
Vanguard Wellington Fund Admiral Shares |
3.09 |
78.66 |
VWELX |
Vanguard Wellington Fund |
3.59 |
45.56 |
VTMFX |
Vanguard Tax-Managed Balanced Fund Admiral Shares |
1.73 |
46.52 |
LOUP |
Innovator Loup Frontier Tech ETF |
2.7 |
62.73 |
ARKF |
ARK Fintech Innovation ETF |
1.73 |
53.71 |
AFLG |
First Trust Active Factor Large Cap ETF |
2.17 |
36.68 |
BOUT |
Innovator IBD Breakout Opportunities ETF |
1.09 |
37.38 |
GLIF |
AGFiQ Global Infrastructure ETF |
1.03 |
25.2679 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
0.55669 |
48.93 |
IJAN |
Innovator International Developed Power Buffer ETF - January |
2.63 |
34.29 |
FLSP |
Franklin Liberty Systematic Style Premia ETF |
0.07 |
24.33 |
IQSU |
IQ Candriam ESG US Equity ETF |
5.03 |
50.371 |
EJUL |
Innovator MSCI Emerging Markets Power Buffer ETF - July |
2.7 |
27.86 |
FIVG |
Defiance 5G Next Gen Connectivity ETF |
1.11 |
42.32 |
DBLV |
AdvisorShares DoubleLine Value Equity ETF |
0.71 |
87.0659 |
IRBO |
iShares Robotics and Artificial Intelligence Multisector ETF |
2.68963 |
31.51 |
IJUL |
Innovator MSCI EAFE Power Buffer ETF - July |
2.63 |
31.875 |
FNGO |
MicroSectors FANG+ Index 2X Leveraged ETN |
10 |
108.2 |
FNGS |
MicroSectors FANG+ ETN |
10 |
64.78 |
FNGU |
MicroSectors FANG+ Index 3X Leveraged ETN |
10 |
24.17 |
EJAN |
Innovator Emerging Markets Power Buffer ETF - January |
2.63 |
32.42 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF |
5.11895 |
54.26 |
LEND |
Amplify CrowdBureau(R) Online Lending & Digital Banking ETF |
0.88 |
16.279 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
5.46 |
89.44 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
2.3898 |
69.055 |
SNPE |
Xtrackers S&P 500 ESG ETF |
4.56712 |
56.265 |
NUSI |
Nationwide Nasdaq-100 Risk-Managed Income ETF |
5.22 |
26.78 |
NTSX |
WisdomTree U.S. Efficient Core Fund |
3.74029 |
50.61 |
PLAT |
WisdomTree Growth Leaders Fund |
0.0732693 |
30.4929 |
SCHJ |
Schwab 1-5 Year Corporate Bond ETF |
0.535477 |
24.775 |
SCHI |
Schwab 5-10 Year Corporate Bond ETF |
0.0642256 |
22.685 |
ONLN |
ProShares Online Retail ETF |
24.5075 |
55.1 |
WANT |
Direxion Daily Cnsmr Discret Bull 3XShrs |
14.7591 |
45.77 |
WOMN |
Impact Shares YWCA Women's Empowerment ETF |
5.11 |
39.76 |
SZNE |
Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF |
0.47 |
34.555 |
XLSR |
SPDR SSGA U.S. Sector Rotation ETF |
3.33823 |
55.735 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
4.07311 |
58.105 |
VALT |
ETFMG Sit Ultra Short ETF |
0.95 |
48.52 |
WEBL |
Direxion Daily Dow Jones Internet Bull 3X Shares |
6.43188 |
29.75 |
XOUT |
GraniteShares XOUT U.S. Large Cap ETF |
6.91 |
40.11 |
XUS.TO |
iShares Core S&P 500 Index ETF |
3.94 |
53.19 |
ADME |
Aptus Drawdown Managed Equity ETF |
4 |
48.6597 |
ACIO |
Aptus Collared Income Opportunity ETF |
3.99 |
41.74 |
PNOV |
Innovator U.S. Equity Power Buffer ETF - November |
2.63 |
39.925 |
ESGV |
Vanguard ESG U.S. Stock ETF |
4.06 |
111.555 |
PJUL |
Innovator S&P 500 Power Buffer ETF — July |
2.63 |
44.215 |
PJUN |
Innovator S&P 500 Power Buffer ETF - New |
2.7 |
40.055 |
UAUG |
Innovator U.S. Equity Ultra Buffer ETF - August |
2.7 |
37.995 |
PAUG |
Innovator U.S. Equity Power Buffer ETF - August |
2.63 |
41.01 |
UNOV |
Innovator U.S. Equity Ultra Buffer ETF - November |
2.7 |
36.44 |
BJAN |
Innovator U.S. Equity Buffer ETF - January |
2.63 |
50.875 |
BDEC |
Innovator S&P 500 Buffer ETF - December |
2.7 |
45.695 |
IEDI |
iShares Evolved U.S. Discretionary Spending ETF |
7.29034 |
55.515 |
BBSA |
JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF |
0.15 |
48.269 |
POCT |
Innovator S&P 500 Power Buffer ETF - October |
2.63 |
41.83 |
BAPR |
Innovator S&P 500 Buffer ETF - April New |
2.7 |
45.62 |
BSEP |
Innovator S&P 500 Buffer ETF - September |
2.7 |
45.85 |
IETC |
iShares Evolved U.S. Technology ETF |
7.4402 |
96.18 |
BJUL |
Innovator U.S. Equity Buffer ETF - July |
2.7 |
47.7 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
4 |
113.95 |
JCPB |
JPMorgan Core Plus Bond ETF |
0.00001672 |
46.795 |
UFEB |
Innovator U.S. Equity Ultra Buffer ETF - February |
2.63 |
34.645 |
UOCT |
Innovator S&P 500 Ultra Buffer ETF - October |
2.63 |
37.25 |
NJAN |
Innovator Growth-100 Power Buffer ETF - January |
2.7 |
51.335 |
KOCT |
Innovator U.S. Small Cap Power Buffer ETF - October |
2.7 |
31.11 |
BJUN |
Innovator S&P 500 Buffer ETF - June |
2.63 |
44.195 |
BAUG |
Innovator U.S. Equity Buffer ETF - August |
2.7 |
46.925 |
SLT |
Pacer Salt High truBeta US Market ETF |
47.18 |
39.22 |
BNOV |
Innovator U.S. Equity Buffer ETF - November |
2.7 |
41.775 |
PFEB |
Innovator U.S. Equity Power Buffer ETF - February |
2.7 |
38.41 |
GOAT |
VanEck Vectors Morningstar Global Wide Moat ETF |
0.94 |
39.0442 |
UDEC |
Innovator S&P 500 Ultra Buffer ETF - December |
2.63 |
36.83 |
FCPI |
Fidelity Stocks for Inflation ETF |
1.83 |
46.65 |
NULC |
Nuveen ESG Large-Cap ETF |
4.66 |
49.72 |
LSLT |
Pacer Salt Low truBeta US Market ETF |
47.18 |
32 |
BOCT |
Innovator S&P 500 Buffer ETF - October |
2.63 |
46.035 |
PJAN |
Innovator U.S. Equity Power Buffer ETF - January |
2.7 |
44.39 |
PAPR |
Innovator S&P 500 Power Buffer ETF - April New |
2.7 |
37.57 |
UJAN |
Innovator U.S. Equity Ultra Buffer ETF - January |
2.7 |
40.84 |
UAPR |
Innovator S&P 500 Ultra Buffer ETF - April New |
2.7 |
31.485 |
PDEC |
Innovator U.S. Equity Power Buffer ETF - December |
2.7 |
40.41 |
STLG |
iShares Factors US Growth Style ETF |
4.62646 |
48.84 |
UJUN |
Innovator S&P 500 Ultra Buffer ETF - June |
2.63 |
35.835 |
PSEP |
Innovator S&P 500 Power Buffer ETF - September |
2.63 |
41.38 |
UJUL |
Innovator S&P 500 Ultra Buffer ETF — July |
2.63 |
37.04 |
NOCT |
Innovator Growth-100 Power Buffer ETF - October |
2.63 |
55.095 |
USEP |
Innovator S&P 500 Ultra Buffer ETF - September |
2.63 |
37.315 |
KJAN |
Innovator U.S. Small Cap Power Buffer ETF - January |
2.63 |
38.285 |
IAUF |
iShares Gold Strategy ETF |
1.3184 |
63.01 |
FCTR |
First Trust Lunt U.S. Factor Rotation ETF |
0.48 |
34.53 |
BFEB |
Innovator S&P 500 Buffer ETF - February |
2.63 |
45.28 |
AVUS |
Avantis U.S. Equity ETF |
3.52 |
102.9 |
HOMZ |
The Hoya Capital Housing ETF |
0.82 |
45.815 |
DYNF |
BlackRock U.S. Equity Factor Rotation ETF |
4.42808 |
55.415 |
OGIG |
O'Shares Global Internet Giants ETF |
5.03 |
54.05 |
NACP |
Impact Shares NAACP Minority Empowerment ETF |
5 |
44.18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
6.37 |
45.575 |
RECS |
Columbia Research Enhanced Core ETF |
4.98 |
37.71 |
PQLC |
PGIM ETF Trust - PGIM QMA Strategic Alpha Large-Cap Core ETF |
0.37 |
70.723 |
RESP |
WisdomTree U.S. ESG Fund |
0.0282218 |
50.792 |
ECOZ |
TrueShares ESG Active Opportunities ETF |
1.81 |
38.61 |
LRNZ |
TrueShares Technology, AI and Deep Learning ETF |
5.49 |
44.41 |
BUYZ |
Franklin Disruptive Commerce ETF |
8.85 |
41.04 |
UMAR |
Innovator S&P 500 Ultra Buffer ETF - March |
2.63 |
37.92 |
BMAR |
Innovator S&P 500 Buffer ETF - March |
2.63 |
49.595 |
PMAR |
Innovator S&P 500 Power Buffer ETF - March |
2.7 |
42.665 |
IVES |
Wedbush ETFMG Global Cloud Technology ETF |
2.06 |
27.53 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
2.98388 |
110.915 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
3.92 |
120.59 |
NAPR |
Innovator Nasdaq-100 Power Buffer ETF - April |
2.63 |
51.42 |
FDG |
American Century Focused Dynamic Growth ETF |
6.93 |
112.41 |
WUGI |
Esoterica NextG Economy ETF |
5.1 |
83.12 |
KAPR |
Innovator Russell 2000 Power Buffer ETF - April |
2.7 |
32.94 |
PMAY |
Innovator S&P 500 Power Buffer ETF - May |
2.63 |
38.035 |
UMAY |
Innovator S&P 500 Ultra Buffer ETF - May |
2.7 |
35.165 |
BMAY |
Innovator S&P 500 Buffer ETF - May |
2.7 |
42.6 |
THNQ |
Robo Global Artificial Intelligence ETF |
1.81 |
55.49 |
SQEW |
LeaderShares Equity Skew ETF |
0.795906 |
33.94 |
JEPI |
JPMorgan Equity Premium Income ETF |
1.58 |
57.15 |
GSID |
Goldman Sachs MarketBeta International Equity ETF |
4 |
63.56 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
4 |
87.07 |
FBCG |
Fidelity Blue Chip Growth ETF |
6.95 |
49.33 |
FMIL |
Fidelity New Millennium ETF |
0.97 |
39.505 |
HIPR |
Direxion High Growth ETF |
9 |
71.252 |
WFH |
Direxion Work From Home ETF |
2.4895 |
68.655 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
4.43 |
49.6 |
ALTL |
Pacer Lunt Large Cap Alternator ETF |
0.84 |
39.495 |
VIRS |
Pacer BioThreat Strategy ETF |
47.18 |
40.025 |
KJUL |
Innovator Russell 2000 Power Buffer ETF - July |
2.63 |
29.66 |
NJUL |
Innovator Nasdaq-100 Power Buffer ETF - July |
2.7 |
68.66 |
ESGA |
American Century Sustainable Equity ETF |
4.09 |
73.15 |
GSIG |
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF |
0.46 |
47.51 |
EFIV |
SPDR S&P 500 ESG ETF |
5.15885 |
59.6 |
MMLG |
First Trust Multi-Manager Large Growth ETF |
5.89 |
33.8 |
TEQI |
T. Rowe Price Equity Income ETF |
1.66509 |
42.98 |
TCHP |
T. Rowe Price Blue Chip Growth ETF |
7.16109 |
45.905 |
TGRW |
T. Rowe Price Growth Stock ETF |
6.35403 |
42.53 |
EQL.TO |
Invesco S&P 500 Equal Weight Index ETF |
0.2018 |
38.42 |
XBAL.TO |
iShares Core Balanced ETF Portfolio |
0 |
31.23 |
XCNS.TO |
iShares Core Conservative Balanced ETF Portfolio |
0 |
24.13 |
XEQT.TO |
iShares Core Equity ETF Portfolio |
1.5 |
35.97 |
XGRO.TO |
iShares Core Growth ETF Portfolio |
0 |
32.04 |
XINC.TO |
iShares Core Income Balanced ETF Portfolio |
0 |
20.62 |
XSUS.TO |
iShares ESG Aware MSCI USA Index ETF |
3.88 |
45.23 |
AASU.L |
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD |
4.29396 |
47.315 |
ALAU.L |
Amundi Index Solutions - Amundi MSCI Em Latin America |
1.10158 |
17.175 |
ANXU.L |
Amundi Index Solutions - Amundi Nasdaq-100 |
4.77194 |
263.45 |
AUEM.L |
Amundi Index Solutions - Amundi MSCI Emerging Markets |
8.11453 |
6.39275 |
HLTW.L |
Lyxor MSCI World Health Care TR UCITS ETF |
9.08849 |
488.75 |
INTL.L |
WisdomTree Artificial Intelligence UCITS ETF |
0.0334372 |
5554 |
L100.L |
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF |
7.71649 |
1595.2 |
TNOW.L |
Lyxor MSCI World Information Technology TR UCITS ETF |
4.53864 |
1008.6 |
WTAI.L |
WisdomTree Artificial Intelligence UCITS ETF |
0.0334372 |
75.015 |
SPIN |
Spine Injury Solutions, Inc. |
4.87357 |
30.045 |
BUZZ |
VanEck Social Sentiment ETF |
2.81 |
32.18 |
DBJA |
Innovator Double Stacker 9 Buffer ETF - January |
2.63 |
29.4591 |
DBOC |
Innovator Double Stacker 9 Buffer ETF – October |
2.63 |
31.5636 |
DFAU |
Dimensional US Core Equity Market ETF |
3.32194 |
43.21 |
DSJA |
Innovator Double Stacker ETF - January |
2.7 |
29.8299 |
DSOC |
Innovator Double Stacker ETF – October |
2.63 |
32.3347 |
EUCG |
Euclid Capital Growth ETF |
2 |
19.98 |
FGRO |
Fidelity Growth Opportunities ETF |
4.48 |
21.07 |
IVLC |
Invesco US Large Cap Core ESG ETF |
5.77 |
12.48 |
IVSG |
Invesco Select Growth ETF |
10.92 |
10.17 |
LVOL |
American Century Low Volatility ETF |
1.57 |
51.47 |
ONOF |
Global X Adaptive U.S. Risk Management ETF |
3.96 |
34.87 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
0.97 |
21.2172 |
SKYU |
ProShares Ultra Cloud Computing |
2.83457 |
34.615 |
TBJL |
Innovator 20+ Year Treasury Bond Buffer ETF – July |
2.7 |
19.57 |
TFJL |
Innovator 20+ Year Treasury Bond 5 Floor ETF – Quarterly |
2.7 |
19.775 |
TSJA |
Innovator Triple Stacker ETF - January |
2.7 |
29.0597 |
TSOC |
Innovator Triple Stacker ETF – October |
2.63 |
30.9148 |
VCAR |
Simplify Volt RoboCar Disruption and Tech ETF |
4.16414 |
23.85 |
VCEB |
Vanguard ESG U.S. Corporate Bond ETF |
1.24 |
63.1 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.05639 |
4.48 |
VFIN |
Simplify Volt Fintech Disruption ETF |
1.16 |
3.6476 |
VPOP |
Simplify Volt Pop Culture Disruption ETF |
1.03 |
5.3348 |
XVV |
iShares ESG Screened S&P 500 ETF |
4.32011 |
48.36 |
QQQM |
Invesco NASDAQ 100 ETF |
5.64 |
231.07 |
GINN |
Goldman Sachs Innovate Equity ETF |
2.11 |
68.78 |
GCOR |
Goldman Sachs Access U.S. Aggregate Bond ETF |
0.02 |
41.07 |
XYLD |
Global X S&P 500 Covered Call ETF |
4.21 |
38.7 |
ANEW |
ProShares MSCI Transformational Changes ETF |
2.13834 |
50.282 |
EQOP |
Natixis U.S. Equity Opportunities ETF |
4.369 |
28.9325 |
CCON |
Direxion Connected Consumer ETF |
2.71 |
53.0315 |
QYLG |
Global X Nasdaq 100 Covered Call & Growth ETF |
5.81 |
27.97 |
VNSE |
Natixis Vaughan Nelson Select ETF |
5.26 |
36.2011 |
XYLG |
Global X S&P 500 Covered Call & Growth ETF |
4.11 |
27.765 |
VTRN |
VictoryShares Top Veteran Employers ETF |
1.75 |
30.5619 |
ASPY |
ASYMshares ASYMmetric S&P 500 ETF |
0.69 |
25.46 |
EJH |
E-Home Household Service Holdings Limited |
3.8948 |
1.5188 |
ARKX |
ARK Space Exploration & Innovation ETF |
3.46 |
26.365 |
LGBT |
LGBTQ100 ESG ETF |
3.49 |
26.61 |
QQQA |
ProShares Nasdaq-100 Dorsey Wright Momentum ETF |
5.02417 |
44.79 |
GK |
AdvisorShares Gerber Kawasaki ETF |
3.75 |
24.2799 |
SILX |
ETFMG Prime 2x Daily Junior Silver Miners ETF |
0.84 |
1.75 |
LCTU |
BlackRock U.S. Carbon Transition Readiness ETF |
3.25827 |
68.4 |
DFUS |
Dimensional U.S. Equity ETF |
3.67072 |
68.24 |
DFAC |
Dimensional U.S. Core Equity 2 ETF |
2.0155 |
36.665 |
36BB.DE |
iShares MSCI World Consumer Discretionary Sector UCITS ETF |
27.2349 |
7.298 |
6AQQ.DE |
Amundi Index Solutions - Amundi Nasdaq-100 |
4.77194 |
224.3 |
6TVL.DE |
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF |
3.01919 |
38.325 |
6TVM.DE |
Lyxor S&P 500 UCITS ETF |
6.3842 |
55.24 |
AMEQ.DE |
Amundi Index Solutions - Amundi MSCI Europe Quality Factor |
8.14964 |
107.88 |
AMEW.DE |
Amundi Index Solutions - Amundi MSCI World UCITS ETF |
1.02887 |
554.78 |
BBUS.DE |
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF |
4.00309 |
50.79 |
CE8G.DE |
Amundi Index Solutions - Amundi MSCI World Ex Europe |
8.91722 |
615.8 |
CSTA.DE |
Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF |
6.36802 |
122.34 |
DFOP.DE |
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF |
4.1023 |
127.8 |
EDMU.DE |
iShares MSCI USA ESG Enhanced UCITS ETF |
4.10964 |
9.687 |
EGV1.DE |
Lyxor STOXX Europe 600 Insurance UCITS ETF Dis |
6.5579 |
99.16 |
EGV2.DE |
Lyxor Smart Overnight Return |
4.44638 |
102.045 |
EHF1.DE |
Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor |
8.26514 |
202.45 |
EHLT.DE |
Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF |
4.83409 |
172.06 |
EUNL.DE |
iShares Core MSCI World UCITS ETF USD (Acc) |
2.82401 |
101.62 |
EUNX.DE |
iShares US Aggregate Bond UCITS ETF USD (Dist) |
0.14399 |
79.576 |
IBCF.DE |
iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) |
4.0197 |
131.215 |
IBCH.DE |
iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) |
2.82058 |
98.562 |
IBCK.DE |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
3.2151 |
88.24 |
IBCQ.DE |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
0.00608 |
86.342 |
IS0X.DE |
iShares Global Corp Bond UCITS ETF USD (Dist) |
0.31443 |
77.594 |
IU0E.DE |
iShares $ Corp Bond 0-3yr ESG UCITS ETF |
0.03163 |
5.3348 |
IUSA.DE |
iShares Core S&P 500 UCITS ETF USD Dist |
4.00717 |
53.462 |
IUSQ.DE |
iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) |
2.53091 |
84.36 |
JRUD.DE |
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF |
4.31374 |
49.885 |
L4K3.DE |
Lyxor MSCI China UCITS ETF |
5.1969 |
18.6 |
LCHM.DE |
Lyxor Index Fund - Lyxor STOXX Europe 600 Chemicals UCITS ETF Acc |
4.39436 |
153.12 |
LHTC.DE |
Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF Acc |
4.83409 |
133.76 |
LIGS.DE |
Lyxor Index Fund - Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF |
8.89446 |
133.58 |
LTCM.DE |
Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF |
4.58055 |
45.135 |
LTUR.DE |
Lyxor MSCI Turkey UCITS ETF |
4.53396 |
40.66 |
LTVL.DE |
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF |
3.01919 |
26.665 |
LYMS.DE |
Lyxor Nasdaq-100 Ucits ETF |
7.2615 |
79.67 |
LYP2.DE |
Lyxor S&P 500 UCITS ETF - Daily Hedged D-EUR |
6.3842 |
311 |
LYTR.DE |
MULTI-UNITS LUXEMBOURG - Lyxor Commodities Refinitiv/CoreCommodity CRB TR UCITS ETF |
7.74951 |
23.635 |
OM3L.DE |
iShares MSCI USA ESG Enhanced UCITS ETF |
4.10964 |
9.384 |
PABW.DE |
Amundi Index Solutions - Amundi MSCI World Climate Paris Aligned Pab |
2.85258 |
77.54 |
SELD.DE |
Lyxor Index Fund - Lyxor STOXX Europe Select Dividend 30 UCITS ETF |
4.57792 |
19.254 |
TTPX.DE |
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged |
6.28868 |
421.78 |
UIM7.DE |
UBS (Lux) Fund Solutions – MSCI World UCITS ETF |
2.8 |
349.56 |
VGVF.DE |
Vanguard FTSE Developed World UCITS ETF |
2.6875 |
104.18 |
VNRA.DE |
Vanguard FTSE North America UCITS ETF |
3.73064 |
134.02 |
VUCE.DE |
Vanguard USD Corporate Bond UCITS ETF |
0.49748 |
50.354 |
VWCE.DE |
Vanguard FTSE All-World UCITS ETF |
2.43935 |
131.88 |
VTSAX |
Vanguard Total Stock Market Index Fund |
3.83 |
150.58 |
AIVL |
WisdomTree U.S. Al Enhanced Value Fund |
2.23649 |
113.985 |
SDIA.L |
iShares $ Short Duration Corp Bond UCITS ETF |
0.03395 |
6.16 |
JURE.L |
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF |
4.31374 |
4644.5 |
5ESG.L |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged to GBP A Dis |
5.21 |
3632 |
VUSC.L |
Vanguard USD Corporate 1-3 year Bond UCITS ETF |
0.46991 |
36.525 |
FOMO |
FOMO ETF |
1.48 |
16.825 |
VFINX |
Vanguard 500 Index Fund |
4.34 |
582.25 |
RTL |
The Necessity Retail REIT, Inc. |
5 |
7.61 |
QQC.TO |
Invesco NASDAQ 100 Index ETF |
5.579 |
37.29 |
IAPR |
Innovator MSCI EAFE Power Buffer ETF - April |
2.63 |
29.32 |
VWRA.L |
Vanguard FTSE All-World UCITS ETF |
2.43935 |
154.78 |
VWRD.L |
Vanguard FTSE All-World UCITS ETF |
2.43935 |
152.05 |
VERS |
ProShares Metaverse ETF |
4.45999 |
56.2545 |
CLSE |
Convergence Long/Short Equity ETF |
2.87 |
23.22 |
IFSW.L |
iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) |
1.91389 |
12.765 |
PABU |
iShares Paris-Aligned Climate MSCI USA ETF |
3.9403 |
67.9 |
GLOV |
Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF |
1.48 |
55.01 |
GDE |
WisdomTree Efficient Gold Plus Equity Strategy Fund |
0.031744 |
49.485 |
AVSU |
Avantis Responsible U.S. Equity ETF |
2.97 |
69.87 |
HFGO |
Hartford Large Cap Growth ETF |
6.89312 |
25.21 |
ICAP |
InfraCap Equity Income Fund ETF |
3.98 |
27.16 |
INNO |
Harbor Disruptive Innovation ETF |
0.0309053 |
17.72 |
JAVA |
JPMorgan Active Value ETF |
1.68 |
66.62 |
MOTG |
VanEck Morningstar Global Wide Moat ETF |
0.94 |
43.04 |
NSPI |
Nationwide S&P 500 Risk-Managed Income ETF |
3.77 |
22.2072 |
NWLG |
Nuveen Winslow Large-Cap Growth ESG ETF |
9.8943 |
36.3669 |
OALC |
OneAscent Large Cap Core ETF |
4.19025 |
32.93 |
SSAC.L |
iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) |
2.53091 |
7327.5 |
CSNDX.SW |
iShares NASDAQ 100 UCITS ETF USD (Acc) |
5.64096 |
1321 |
RBOT.MI |
iShares Automation & Robotics UCITS ETF |
0.5 |
13.094 |
ALAG.L |
Amundi Index Solutions - Amundi MSCI Em Latin America |
1.10158 |
1270.8 |
ANXG.L |
Amundi Index Solutions - Amundi Nasdaq-100 |
4.77194 |
19511 |
AUEG.L |
Amundi Index Solutions - Amundi MSCI Emerging Markets |
8.11453 |
473.325 |
BBSU.L |
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF |
4.00309 |
4411.75 |
BBUD.L |
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF |
4.00309 |
54.85 |
BYBG.L |
Amundi Index Solutions - Amundi S&P 500 Buyback |
8.90758 |
25237.5 |
BYBU.L |
Amundi Index Solutions - Amundi S&P 500 Buyback |
8.90758 |
340.875 |
CI2G.L |
Amundi Index Solutions - Amundi MSCI India |
8.94474 |
77480 |
CI2U.L |
Amundi Index Solutions - Amundi MSCI India |
8.94474 |
1046.6 |
CSUS.L |
iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) |
3.93462 |
648.9 |
CSWU.L |
Amundi Index Solutions - Amundi MSCI Switzerland |
8.89329 |
13.674 |
CW8G.L |
Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD |
1.02887 |
48195 |
CW8U.L |
Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD |
1.02887 |
651.2 |
DIGE.L |
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF |
2.34102 |
19.107 |
DJEU.L |
Lyxor Dow Jones Industrial Average UCITS ETF |
8.82705 |
448.5 |
E127.L |
Lyxor MSCI Emerging Markets (LUX) UCITS ETF |
8.61677 |
41.097 |
EBUY.L |
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF |
2.34102 |
14.152 |
EEDG.L |
iShares MSCI USA ESG Enhanced UCITS ETF |
4.10964 |
8.152 |
EEWD.L |
iShares MSCI World ESG Enhanced UCITS ETF |
2.83772 |
9.5835 |
FLXU.L |
Franklin LibertyQ U.S. Equity UCITS ETF |
3.47 |
46.185 |
FRUE.L |
Franklin LibertyQ U.S. Equity UCITS ETF |
3.47 |
62.375 |
GENY.L |
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF |
1.84159 |
18.512 |
HLQD.L |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF |
0.00537 |
6.9695 |
I500.L |
iShares S&P 500 Swap UCITS ETF |
0 |
7.71925 |
IFSU.L |
iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) |
1.98529 |
14.0875 |
ISAC.L |
iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) |
2.53091 |
99.01 |
IUAE.L |
iShares US Aggregate Bond UCITS ETF |
0.00293 |
4.75125 |
IUAG.L |
iShares US Aggregate Bond UCITS ETF USD (Dist) |
0.14399 |
93.4 |
IUMD.L |
iShares Edge MSCI USA Momentum Factor UCITS ETF |
4.78344 |
10.537 |
JPCT.L |
JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity UCITS ETF |
3.37823 |
45.565 |
JPHU.L |
Amundi Index Solutions - Amundi JPX-Nikkei 400 |
4.72907 |
368.8 |
JRDG.L |
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF |
3.11724 |
3890.5 |
JRUD.L |
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF |
4.31374 |
58.565 |
LAUU.L |
Lyxor Australia (S&P/ASX 200) UCITS ETF |
8.84776 |
58.54 |
LEMD.L |
Lyxor MSCI Emerging Markets UCITS ETF |
7.55679 |
15.76 |
LQDH.L |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) |
0.00537 |
104.545 |
LSPU.L |
Lyxor S&P 500 UCITS ETF |
6.3842 |
64.8125 |
LUXU.L |
Amundi Index Solutions - Amundi S&P Global Luxury |
9.0705 |
237.425 |
MIVO.L |
Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor |
7.50912 |
13108 |
NASD.L |
Lyxor Nasdaq-100 Ucits ETF |
7.2615 |
93.445 |
RIOU.L |
Lyxor MSCI Brazil UCITS ETF |
7.1126 |
21.0375 |
RS2U.L |
Amundi Index Solutions - Amundi Russell 2000 ETF-C USD |
3.17532 |
334.3 |
SASU.L |
iShares MSCI USA ESG Screened UCITS ETF |
4.24389 |
12.994 |
SP5L.L |
Lyxor S&P 500 UCITS ETF |
6.3842 |
335.03 |
SPMD.L |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
3.2151 |
9.258 |
SPMV.L |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
3.2151 |
103.66 |
SUOP.L |
iShares $ Corp Bond ESG UCITS ETF |
0.02088 |
4.15 |
TPHG.L |
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged |
6.28868 |
12528 |
TPHU.L |
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C USD Hedged |
6.28868 |
139.06 |
TPXG.L |
Amundi Index Solutions - Amundi Japan Topix |
6.28868 |
9433.5 |
TPXU.L |
Amundi Index Solutions - Amundi Japan Topix |
6.28868 |
127.42 |
TURU.L |
Lyxor MSCI Turkey UCITS ETF |
4.53396 |
47.5425 |
U127.L |
Lyxor MSCI Emerging Markets (LUX) UCITS ETF |
8.61677 |
55.5 |
UC03.L |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
3.88 |
153.91 |
UC68.L |
UBS (Lux) Fund Solutions – MSCI World UCITS ETF |
2.8 |
410 |
UPAD.L |
iShares S&P 500 Paris-Aligned Climate UCITS ETF |
2.84113 |
7.7505 |
USPA.L |
Franklin S&P 500 Paris Aligned Climate UCITS ETF |
2.53 |
52.445 |
V3GP.L |
Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc |
0.62593 |
4.332 |
V3GS.L |
Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Acc |
0.62593 |
4.998 |
VDCA.L |
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accuimulation |
0.46991 |
59.61 |
VDEV.L |
Vanguard FTSE Developed World UCITS ETF |
2.6875 |
117.485 |
VDNR.L |
Vanguard FTSE North America UCITS ETF |
3.73064 |
153.81 |
VDPA.L |
Vanguard USD Corporate Bond UCITS ETF |
0.49748 |
59.03 |
VDUC.L |
Vanguard USD Corporate 1-3 year Bond UCITS ETF |
0.46991 |
49.3325 |
VGPA.L |
Vanguard USD Corporate Bond UCITS ETF |
0.49748 |
48.16 |
VNRA.L |
Vanguard FTSE North America UCITS ETF |
3.73064 |
157.4 |
VNRG.L |
Vanguard FTSE North America UCITS ETF |
3.73064 |
116.45 |
WLDD.L |
Lyxor MSCI World UCITS ETF Dist |
8.73202 |
406.775 |
META |
Meta Platforms, Inc. |
3.8 |
704.86 |
LWCR.DE |
Amundi MSCI World Climate Transition CTB - UCITS ETF DR - EUR-C |
2.72846 |
504 |
JEPQ |
JPMorgan Nasdaq Equity Premium Income ETF |
5.05 |
54.7847 |
SNAW.DE |
iShares MSCI World ESG Screened UCITS ETF USD (Acc) |
3.07285 |
9.552 |
FTQI |
First Trust Nasdaq BuyWrite Income ETF |
4.29 |
19.53 |
ISHP |
First Trust S-Network Global E-Commerce ETF |
1.76 |
40.491 |
NZAC |
SPDR MSCI ACWI Climate Paris Aligned ETF |
2.52808 |
39.92 |
FNGG |
Direxion Daily Select Large Caps & FANGs Bull 2X Shares |
4.44992 |
211 |
QRMI |
Global X NASDAQ 100 Risk Managed Income ETF |
5.97 |
15.795 |
XRMI |
Global X S&P 500 Risk Managed Income ETF |
4.2 |
17.685 |
METV |
Roundhill Ball Metaverse ETF |
2.84 |
18.52 |
BTHM |
Blackrock Future U.S. Themes ETF |
2.3912 |
33.1171 |
SEMI |
Columbia Seligman Semiconductor & Technology ETF |
3.99 |
28.27 |
GUSA |
Goldman Sachs MarketBeta U.S. 1000 Equity ETF |
3.64 |
54.4002 |
MPAY |
Akros Monthly Payout ETF |
1.91 |
24.12 |
ROCI |
ROC ETF |
4.45 |
23.1607 |
SEIM |
SEI Large Cap Momentum Factor ETF |
0.35 |
42.385 |
SEIQ |
SEI Large Cap Quality Factor ETF |
0.69 |
37.325 |
SEIV |
SEI Large Cap Value Factor ETF |
0.7 |
36.2 |
SELV |
SEI Large Cap Low Volatility Factor ETF |
0.35 |
31.16 |
NZUS |
SPDR MSCI USA Climate Paris Aligned ETF |
3.81792 |
33.275 |
UAV |
AdvisorShares Drone Technology ETF |
2.17 |
22.81 |
VMAT |
V-Shares MSCI World ESG Materiality and Carbon Transition ETF |
5 |
28.47 |
UDIV |
Franklin Templeton ETF Trust - Franklin LibertyQ Global Dividend ETF |
3.63 |
49.33 |
QCLR |
Global X NASDAQ 100 Collar 95-110 ETF |
5.69 |
30.92 |
XCLR |
Global X S&P 500 Collar 95-110 ETF |
4.01 |
28.545 |
FFND |
The Future Fund Active ETF |
2.44 |
28.24 |
VNRT.L |
Vanguard FTSE North America UCITS ETF |
3.73064 |
113.94 |
VITSX |
Vanguard Total Stock Market Index Fund |
3.83 |
150.6 |
SWAGX |
Schwab U.S. Aggregate Bond Index Fund |
0.00382349 |
8.88 |
WTAI |
WisdomTree Artificial Intelligence and Innovation Fund |
1.84995 |
24.875 |
XBJA |
Innovator U.S. Equity Accelerated 9 Buffer ETF - January |
2.7 |
30.45 |
XBOC |
Innovator U.S. Equity Accelerated 9 Buffer ETF - October |
2.63 |
32.09 |
XDJA |
Innovator U.S. Equity Accelerated ETF - January |
2.63 |
28.47 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
4.31 |
57.1439 |
XDOC |
Innovator U.S. Equity Accelerated ETF - October |
2.7 |
32.83 |
XTJA |
Innovator U.S. Equity Accelerated Plus ETF - January |
2.63 |
29.75 |
XTOC |
Innovator U.S. Equity Accelerated Plus ETF - October |
2.63 |
31.74 |
WINN |
Harbor Long-Term Growers ETF |
7.52805 |
29.38 |
BSTP |
Innovator Buffer Step-Up Strategy ETF |
2.7 |
34.92 |
TSPA |
T. Rowe Price US Equity Research ETF |
4.07808 |
39.54 |
BUFB |
Innovator Laddered Allocation Buffer ETF |
2.63 |
34.29 |
WRND |
IQ Global Equity R&D Leaders ETF |
6.24 |
33.225 |
CGDV |
Capital Group Dividend Value ETF |
1.12 |
40.595 |
LRND |
IQ U.S. Large Cap R&D Leaders ETF |
7.31 |
37.045 |
AGOX |
Adaptive Alpha Opportunities ETF |
6.28 |
29.67 |
CGGO |
Capital Group Global Growth Equity ETF |
1.5 |
32.115 |
CGGR |
Capital Group Growth ETF |
2.68 |
41.23 |
DJIA |
Global X Dow 30 Covered Call ETF |
3.25 |
21.5 |
PSTP |
Innovator Power Buffer Step-Up Strategy ETF |
2.63 |
33.725 |
DUHP |
Dimensional US High Profitability ETF |
0.13999 |
36.17 |
ESMV |
iShares ESG MSCI USA Min Vol Factor ETF |
0.36 |
28.98 |
FEUS |
FlexShares ESG & Climate US Large Cap Core Index Fund |
4.5423 |
68.5937 |
GFGF |
Guru Favorite Stocks ETF |
0.0307 |
33.025 |
NUGO |
Nuveen Growth Opportunities ETF |
9.87341 |
36.71 |
QQMG |
Invesco ESG NASDAQ 100 ETF |
3.972 |
38.45 |
EXI2.DE |
iShares Dow Jones Global Titans 50 UCITS ETF (DE) |
7.87368 |
86.75 |
DJE.MI |
Lyxor Dow Jones Industrial Average UCITS ETF |
8.82705 |
382.21 |
CM9.PA |
Amundi ETF MSCI World ex EMU UCITS ETF |
8.91841 |
585.97 |
CSINDU.SW |
iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF |
3.09998 |
537 |
EEWG.L |
iShares MSCI World ESG Enhanced UCITS ETF |
2.83772 |
7.096 |
EXI3.F |
iShares Dow Jones Industrial Average UCITS ETF (DE) |
2.84798 |
312.7 |
IWRD.L |
iShares MSCI World UCITS ETF |
2.82855 |
6414.5 |
IWDA.L |
iShares Core MSCI World UCITS ETF USD (Acc) |
2.82401 |
119.29 |
WLDH.PA |
Lyxor MSCI World UCITS ETF |
8.73202 |
222.45 |
EDMW.DE |
iShares MSCI World ESG Enhanced UCITS ETF |
2.83772 |
8.643 |
MWRD.MI |
Amundi Index Solutions - Amundi Index MSCI World UCITS ETF DR |
2.78584 |
127.61 |
WLD.PA |
Lyxor MSCI World UCITS ETF Dist |
8.73202 |
346.86 |
IWDE.SW |
iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) |
2.82058 |
76.59 |
IS07.DE |
iShares Edge MSCI World Multifactor UCITS ETF |
1.91389 |
9.597 |
LYPE.DE |
Lyxor MSCI World Health Care TR UCITS ETF - C-EUR |
9.08849 |
416.85 |
CW8.PA |
Amundi Index Solutions - Amundi MSCI World UCITS ETF |
1.02887 |
555.2 |
EXXT.DE |
iShares NASDAQ-100 UCITS ETF (DE) |
5.64884 |
190.9 |
ANX.PA |
Amundi Index Solutions - Amundi Nasdaq-100 |
4.77194 |
224.65 |
LYTNOW.SW |
Lyxor MSCI World Information Technology TR UCITS ETF |
4.53864 |
1008.4 |
SDWD.L |
iShares MSCI World ESG Screened UCITS ETF |
3.07285 |
10.14 |
SAUA.MI |
iShares MSCI USA ESG Screened UCITS ETF |
4.24389 |
7.191 |
CTRU |
ARK Transparency ETF |
1.07 |
12.897 |
MEH.PA |
Lyxor Index Fund - Lyxor STOXX Europe 600 Real Estate UCITS ETF |
8.65567 |
31.154 |
SEL.PA |
Lyxor Index Fund - Lyxor STOXX Europe Select Dividend 30 UCITS ETF |
4.57792 |
19.26 |
C5E.PA |
Amundi ETF Stoxx Europe 50 UCITS ETF |
8.64077 |
122.18 |
LBRE.DE |
Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF |
3.99238 |
84.34 |
CHM.PA |
Lyxor Index Fund - Lyxor STOXX Europe 600 Chemicals UCITS ETF |
4.39436 |
153.178 |
IGWD.L |
iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) |
2.85622 |
10868 |
LYPD.DE |
Lyxor MSCI World Financials TR UCITS ETF |
8.9517 |
330.9 |
FINW.L |
Lyxor MSCI World Financials TR UCITS ETF - C-USD |
8.9517 |
387.3 |
WPAD.AS |
iShares MSCI World Paris-Aligned Climate UCITS ETF |
2.89068 |
6.7753 |
LYHLTW.SW |
Lyxor MSCI World Health Care TR UCITS ETF |
9.08849 |
486.95 |
CE8.PA |
Amundi Index Solutions - Amundi MSCI World Ex Europe |
8.91722 |
615.732 |
WRDEUA.MI |
UBS (Lux) Fund Solutions – MSCI World UCITS ETF |
2.8 |
349.44 |
UBU7.DE |
UBS (Irl) ETF plc - MSCI World UCITS ETF |
2.8 |
87.414 |
ICDU.L |
iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) |
32.1321 |
1157.5 |
SPME.SW |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
3.2151 |
8.042 |
500U.L |
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD |
2.21904 |
124.471 |
CSSPX.MI |
iShares Core S&P 500 UCITS ETF USD (Acc) |
4.00527 |
572.73 |
LVO.MI |
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF |
8.97104 |
0.8713 |
SP5H.PA |
Lyxor S&P 500 UCITS ETF - Daily Hedged D-EUR |
6.3842 |
310.8 |
500.PA |
Amundi Index Solutions - Amundi S&P 500 UCITS ETF |
2.21904 |
106.163 |
IUSE.L |
iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) |
4.0197 |
131.24 |
BYBU.PA |
Amundi Index Solutions - Amundi S&P 500 Buyback |
8.90758 |
340.8 |
BXX.PA |
Lyxor Euro Stoxx 50 Daily (-2x) Inverse UCITS ETF |
7.47467 |
0.6229 |
LVE.PA |
Lyxor Euro Stoxx 50 Daily (2x) Leveraged UCITS ETF |
2.11465 |
60.61 |
GSPX.L |
iShares VII PLC - iShares Core S&P 500 UCITS ETF |
4.00527 |
10.606 |
UC13.L |
UBS (Irl) ETF plc - S&P 500 UCITS ETF |
3.95 |
7551.5 |
UEQD.DE |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to EUR) A-acc |
3.98 |
29.785 |
VUSA.L |
Vanguard S&P 500 UCITS ETF |
3.90571 |
88.405 |
5ESGE.MI |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged to EUR A Acc |
5.22 |
34.705 |
S5SD.DE |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF |
5.17 |
35.84 |
MD4X.DE |
Lyxor German Mid-Cap MDAX UCITS ETF |
8.97637 |
149.72 |
CSUS.SW |
iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) |
3.93462 |
646.8 |
EEDS.L |
iShares MSCI USA ESG Enhanced UCITS ETF |
4.10964 |
11.022 |
RBOT.L |
iShares Automation & Robotics UCITS ETF |
0.5 |
15.355 |
LYPU.DE |
Lyxor Australia (S&P/ASX 200) UCITS ETF |
8.84776 |
49.95 |
C024.DE |
Lyxor FTSE China A50 UCITS ETF |
7.08857 |
133.52 |
MIVU.PA |
Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor |
8.49841 |
90.812 |
TPXE.PA |
Amundi Index Solutions - Amundi Japan Topix |
6.28868 |
108.52 |
MCEU.PA |
Amundi Index Solutions - Amundi MSCI Europe Momentum Factor |
8.20856 |
125 |
CI2.PA |
Amundi Index Solutions - Amundi MSCI India |
8.94474 |
893.258 |
LYLEM.SW |
Lyxor MSCI Emerging Markets UCITS ETF |
7.55679 |
15.71 |
IUME.AS |
iShares MSCI USA Momentum Factor ESG UCITS ETF |
1.87851 |
6.7912 |
IUVE.AS |
iShares MSCI USA Value Factor ESG UCITS ETF |
1.84876 |
6.52 |
INAA.SW |
iShares MSCI North America UCITS ETF |
3.76389 |
116.88 |
NRAM.PA |
Amundi Index Solutions - Amundi Index MSCI North America |
3.77329 |
143.856 |
AASI.PA |
Amundi Index Solutions - Amundi MSCI Em Asia |
4.29396 |
40.351 |
USA.PA |
Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF |
3.95779 |
500.628 |
IWLE.DE |
iShares Core MSCI World UCITS ETF |
2.82401 |
9.0326 |
NQSE.DE |
iShares VII PLC - iShares NASDAQ 100 UCITS ETF |
5.64096 |
13.676 |
TELE.PA |
Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF |
4.58055 |
45.12 |
LFOD.DE |
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF |
4.1023 |
89.95 |
36BB.F |
iShares MSCI World Consumer Discretionary Sector UCITS ETF |
17.91 |
6.474 |
AW10.F |
UBS (Irl) ETF plc - MSCI World Climate Paris Aligned UCITS ETF |
3.09 |
14.212 |
I500.AS |
iShares S&P 500 Swap UCITS ETF |
0 |
10.4266 |
UPAB.AS |
iShares S&P 500 Paris-Aligned Climate UCITS ETF |
2.84113 |
7.9089 |
DSP5.PA |
Lyxor S&P 500 Daily (-2x) Inverse UCITS ETF |
0.907992 |
5.148 |
VUAA.L |
Vanguard S&P 500 UCITS ETF |
3.90571 |
120.52 |
EDMU.SW |
iShares MSCI USA ESG Enhanced UCITS ETF |
4.10964 |
11.372 |
LCCN.L |
Lyxor MSCI China UCITS ETF |
5.1969 |
21.8225 |
AASG.L |
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD |
4.29396 |
3504.25 |
ALAT.PA |
Amundi Index Solutions - Amundi MSCI Em Latin America |
1.10158 |
14.6082 |
QCEU.PA |
Amundi Index Solutions - Amundi MSCI Europe Quality Factor |
8.14964 |
107.84 |
LYMD.DE |
Lyxor MSCI India UCITS ETF |
9.10123 |
28.145 |
UFSD.L |
iShares Edge MSCI USA Multifactor UCITS ETF |
1.98529 |
9.193 |
CD9.PA |
Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor |
8.26514 |
202.45 |
AEEM.PA |
Amundi Index Solutions - Amundi MSCI Emerging Markets |
8.11453 |
5.4498 |
AUEM.PA |
Amundi Index Solutions - Amundi MSCI Emerging Markets |
8.11453 |
6.3942 |
CL2.PA |
Amundi ETF Leveraged MSCI USA Daily UCITS ETF |
0.342117 |
21.31 |
CV9.PA |
Amundi Index Solutions - Amundi MSCI Europe Value Factor |
4.35533 |
360.391 |
SGAS.DE |
iShares MSCI USA ESG Screened UCITS ETF |
4.24389 |
11.07 |
MVEA.DE |
iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF |
0.46 |
7.193 |
SDUS.L |
iShares MSCI USA ESG Screened UCITS ETF |
4.24389 |
12.007 |
USAC.PA |
Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF |
3.95779 |
542.724 |
UC04.L |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
3.88 |
11393.5 |
UC99.L |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF |
0.06 |
4133 |
GLUX.PA |
Amundi Index Solutions - Amundi S&P Global Luxury |
9.0705 |
202.75 |
LUXU.PA |
Amundi Index Solutions - Amundi S&P Global Luxury |
9.0705 |
237.606 |
JPHG.L |
Amundi Index Solutions - Amundi JPX-Nikkei 400 |
4.72907 |
34147.5 |
VEVE.L |
Vanguard FTSE Developed World UCITS ETF |
2.6875 |
86.98 |
VHVE.L |
Vanguard FTSE Developed World UCITS ETF |
2.6875 |
122.32 |
GINF.PA |
Amundi Index Solutions - Amundi Global Infrastructure |
8.48262 |
72.006 |
LGQM.DE |
MULTI-UNITS LUXEMBOURG - Lyxor Pan Africa UCITS ETF |
8.99766 |
11.16 |
AEJ.PA |
MULTI-UNITS LUXEMBOURG - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF |
8.94038 |
72.63 |
TPXH.PA |
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged |
6.28868 |
421.71 |
DGIT.L |
iShares Digitalisation UCITS ETF |
2.0961 |
858.625 |
TPHC.PA |
Amundi Index Solutions - Amundi Japan Topix |
6.28868 |
108.065 |
JPHC.PA |
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C CHF Hedged |
4.72907 |
143.023 |
RS2K.PA |
Amundi Index Solutions - Amundi Russell 2000 |
3.17532 |
285.271 |
RS2U.PA |
Amundi Index Solutions - Amundi Russell 2000 ETF-C USD |
3.17532 |
332.606 |
JPNK.PA |
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR |
4.72907 |
183.85 |
JPHE.PA |
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR Hedged |
4.72907 |
311.67 |
CSH2.PA |
Lyxor Smart Cash - UCITS ETF C-EUR |
4.44638 |
107 |
EPRE.PA |
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate |
8.65567 |
333.55 |
LMWE.DE |
Lyxor FTSE Epra/Nareit Global Developed UCITS ETF D EUR Inc |
4.57846 |
38.48 |
SMOR.SW |
Lyxor Smart Overnight Return |
4.44638 |
95.324 |
LQDH.SW |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) |
0.00537 |
84.156 |
ICBU.L |
iShares $ Intermediate Credit Bond UCITS ETF |
0.02178 |
4.856 |
AGBP.L |
iShares Core Global Aggregate Bond UCITS ETF |
0.06275 |
4.5935 |
UEDD.AS |
iShares $ Ultrashort Bond ESG UCITS ETF |
0.25372 |
5.028 |
CORC.SW |
iShares Global Corp Bond UCITS ETF |
0.0025 |
4.6807 |
AGUG.AS |
iShares Core Global Aggregate Bond UCITS ETF |
0.00043 |
4.4857 |
AGGU.L |
iShares Core Global Aggregate Bond UCITS ETF |
0.06275 |
5.685 |
AGGG.L |
iShares Core Global Aggregate Bond UCITS ETF |
0.06275 |
4.4105 |
SDIG.L |
iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) |
0.03395 |
100.68 |
ERND.L |
iShares $ Ultrashort Bond UCITS ETF |
0.17669 |
100.045 |
IUAA.L |
iShares US Aggregate Bond UCITS ETF |
0.00293 |
5.55 |
CORP.L |
iShares Global Corp Bond UCITS ETF USD (Dist) |
0.31443 |
91.08 |
CRPA.L |
iShares Global Corp Bond UCITS ETF |
0.31443 |
5.828 |
ERNA.L |
iShares $ Ultrashort Bond UCITS ETF |
0.17669 |
6.137 |
SUOA.AS |
iShares $ Corp Bond ESG UCITS ETF USD Acc |
0.02075 |
5.0925 |
SUSU.L |
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) |
0.03163 |
5.022 |
LQEE.L |
iShares $ Corp Bond UCITS ETF EUR Hedged (Dist) |
0.01765 |
3.70775 |
CRPU.L |
iShares Global Corp Bond UCITS ETF |
0.31443 |
6.039 |
LQDA.L |
iShares $ Corp Bond UCITS ETF USD (Acc) |
0.01765 |
6.083 |
IUGA.L |
iShares US Aggregate Bond UCITS ETF |
0.00293 |
4.30625 |
VUCP.DE |
Vanguard USD Corporate Bond UCITS ETF |
0.49748 |
40.335 |
JREG.L |
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) |
3.11724 |
55.39 |
JREU.L |
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF |
4.31374 |
62.78 |
LQGH.L |
iShares $ Corp Bond UCITS ETF GBP Hedged (Dist) |
0.01765 |
4.227 |
CRHG.L |
iShares Global Corp Bond UCITS ETF GBP Hedged (Dist) |
0.0025 |
4.605 |
JPTC.L |
JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity UCITS ETF |
3.37823 |
3374.25 |
JPCE.MI |
JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity UCITS ETF |
3.37823 |
38.96 |
STRV |
Strive 500 ETF |
4.04 |
40.68 |
VBTLX |
Vanguard Total Bond Market Index Fund Admiral Shares |
0.19 |
9.61 |
MODL |
Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF |
3.92582 |
43.583 |
RIOL.L |
Lyxor MSCI Brazil UCITS ETF |
7.1126 |
1557.6 |
TIME |
Clockwise Capital Innovation ETF |
4.09 |
25.6401 |
VR |
Global X Metaverse ETF |
2.7 |
25.5513 |
SWANX |
Schwab Core Equity Fund |
5.1358 |
24.54 |
DFSU |
Dimensional US Sustainability Core 1 ETF |
2.63297 |
40.08 |
DVAL |
BrandywineGLOBAL Dynamic U.S. Large Cap Value ETF |
0.76 |
14.35 |
SFLR |
Innovator Equity Managed Floor ETF |
4.09 |
34.195 |
SNPG |
Xtrackers S&P 500 Growth ESG ETF |
4.59332 |
48.445 |
SNPV |
Xtrackers S&P ESG Value ETF |
0 |
33.25 |
STXG |
Strive 1000 Growth ETF |
5.16 |
46.84 |
HDUS |
Hartford Disciplined US Equity ETF |
3.89236 |
60.63 |
IGTR |
Innovator Gradient Tactical Rotation Strategy ETF |
3.95 |
24.755 |
FSUS.L |
iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) |
1.98529 |
1044 |
FSWD.L |
iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) |
1.91389 |
945.75 |
UC67.L |
UBS (Lux) Fund Solutions – MSCI USA UCITS ETF |
3.88 |
611.2 |
RHRX |
RH Tactical Rotation ETF |
1.2 |
16.835 |
AMEA.DE |
Amundi Index Solutions - Amundi MSCI Em Asia |
4.29396 |
40.33 |
B500.DE |
Amundi Index Solutions - Amundi S&P 500 Buyback |
8.90758 |
290.25 |
EXI3.DE |
iShares Dow Jones Industrial Average UCITS ETF (DE) |
3.10794 |
375.35 |
LGQI.DE |
Lyxor SG Global Quality Income NTR UCITS ETF |
6.89609 |
139.36 |
IUCD.L |
iShares V Public Limited Company - iShares S&P 500 Consumer Discretionary Sector UCITS ETF |
32.1321 |
15.64 |
SLUS.DE |
iShares MSCI USA ESG Screened UCITS ETF |
4.24389 |
10.232 |
JKE |
iShares Morningstar Growth ETF |
3.65411 |
283.806 |
QTJL |
Innovator Growth Accelerated Plus ETF - July |
2.63 |
36.31 |
QDVA.DE |
iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) |
4.89118 |
13.932 |
JGRE.L |
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Fund |
3.11724 |
4098.5 |
SPYI |
Neos S&P 500(R) High Income ETF |
4.03 |
51.165 |
XUSP |
Innovator Uncapped Accelerated U.S. Equity ETF |
2.7 |
42.9838 |
IS3R.DE |
iShares Edge MSCI World Momentum Factor UCITS ETF |
4.96705 |
76.72 |
VUSB |
Vanguard Ultra-Short Bond ETF |
0.1 |
49.8 |
HVAL |
ALPS Hillman Active Value ETF |
0.0257 |
24.455 |
MIVU.DE |
Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor |
8.49841 |
90.8 |
IS3L.DE |
iShares $ Ultrashort Bond UCITS ETF |
0.17601 |
85.222 |
VNRT.DE |
Vanguard FTSE North America UCITS ETF |
3.73064 |
131.08 |
VOOL.DE |
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF |
8.97104 |
0.8747 |
SXRV.DE |
iShares NASDAQ 100 UCITS ETF USD (Acc) |
5.64096 |
1125.6 |
MIVA.DE |
Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor |
7.50912 |
150.88 |
QDPL |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF |
3.61 |
40.07 |
VCDAX |
Vanguard Consumer Discretionary Index Fund Admiral Shs |
23.91 |
192.49 |
SWTSX |
Schwab Total Stock Market Index Fd Select Shs a Series of Schwab Capit |
3.15538 |
106.54 |
VICSX |
Vanguard IT Corporate Bond Index Fund Admiral Shs |
0.48 |
22.26 |
VIGAX |
Vanguard Growth Index Fd Admiral Shs |
6.53 |
231.52 |
VLCAX |
Vanguard Large Cap Index Fund Admiral Shs |
3.98 |
146.54 |
MJMT.DE |
Amundi Index Solutions - Amundi MSCI Europe Momentum Factor |
8.20856 |
125.48 |
5UOA.DE |
iShares $ Corp Bond ESG UCITS ETF USD Acc |
0.02075 |
4.342 |
QDVK.DE |
iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) |
32.1321 |
13.316 |
VUSD.L |
Vanguard S&P 500 UCITS ETF |
3.90571 |
119.46 |
BALT |
Innovator Defined Wealth Shield ETF |
2.7 |
32.28 |
CSP1.L |
iShares Core S&P 500 UCITS ETF USD (Acc) |
4.00527 |
49731.5 |
UC55.L |
UBS (Lux) Fund Solutions - MSCI World UCITS ETF |
2.8 |
30355 |
IBCZ.DE |
iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) |
1.91389 |
10.882 |
CSPX.L |
iShares Core S&P 500 UCITS ETF USD (Acc) |
4.00527 |
672.04 |
IDWR.L |
iShares MSCI World UCITS ETF |
2.82855 |
86.7 |
NASL.L |
Lyxor Nasdaq-100 Ucits ETF |
7.2615 |
6919 |
IS3J.DE |
iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) |
0.03395 |
85.734 |
BBDD.L |
JPMorgan ETFs Ireland ICAV - BetaBuilders US Equity UCITS ETF |
4.00309 |
4061.5 |
AEJL.L |
MULTI-UNITS LUXEMBOURG - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF |
8.94038 |
6295 |
SAWD.L |
iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF |
3.07285 |
11.214 |
IS3F.DE |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) |
0.00537 |
89.038 |
VGCIX |
Vanguard Global Credit Bond Fund Investor Shares |
0.02 |
9.61 |
VBLAX |
Vanguard Long-Term Bond Index Fund Admiral Shares |
0.35 |
10.33 |
AMEL.DE |
Amundi Index Solutions - Amundi MSCI Em Latin America |
1.10158 |
14.63 |
VWUSX |
Vanguard U.S. Growth Fund |
8.37 |
78.72 |
VUSA.DE |
Vanguard S&P 500 UCITS ETF |
3.90571 |
101.73 |
IGUS.L |
iShares V PLC - iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
4.05467 |
14388 |
UBU3.DE |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
3.88 |
131.135 |
VAGP.L |
Vanguard Funds Public Limited Company - Vanguard Global Aggregate Bond UCITS ETF |
0.06999 |
22.5075 |
AE50.DE |
Amundi ETF Stoxx Europe 50 UCITS ETF |
8.64077 |
122.2 |
IQQN.DE |
iShares MSCI North America UCITS ETF |
3.76389 |
99.6 |
IQQW.DE |
iShares MSCI World UCITS ETF |
2.82855 |
73.856 |
RS2K.DE |
Amundi Index Solutions - Amundi Russell 2000 |
3.17532 |
285.2 |
UBUJ.DE |
UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF |
3.9 |
48.436 |
UBUT.DE |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF |
0.06 |
47.58 |
SFLNX |
Schwab Fundamental US Lg Company Index Fund Insti Shs |
1.38396 |
29.43 |
S5SD.L |
UBS (Irl) ETF Public Limited Company - S&P 500 ESG UCITS ETF |
5.17 |
3113.25 |
UB0A.L |
UBS (Irl) ETF plc - MSCI USA UCITS ETF |
3.93 |
2609 |
IBCD.DE |
iShares $ Corp Bond UCITS ETF USD (Dist) |
0.01765 |
86.854 |
SXR4.DE |
iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) |
3.93462 |
552.56 |
VUSC.DE |
Vanguard USD Corporate 1-3 year Bond UCITS ETF |
0.46991 |
42.028 |
LYPG.DE |
Lyxor MSCI World Information Technology TR UCITS ETF |
4.53864 |
860.6 |
SXRF.DE |
iShares $ Intermediate Credit Bond UCITS ETF |
0.02178 |
4.1345 |
IUSA.L |
iShares Public Limited Company - iShares S&P 500 UCITS ETF |
4.00717 |
4646.75 |
V3AB.L |
Vanguard Funds Public Limited Company - Vanguard ESG Global All Cap UCITS ETF |
2.72479 |
5.2615 |
CU1.L |
iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) |
3.93462 |
48000 |
DJEL.L |
Lyxor Dow Jones Industrial Average UCITS ETF |
8.82705 |
33207.5 |
CH5.L |
Amundi ETF MSCI Europe Healthcare UCITS ETF |
4.83409 |
11615 |
USPG.L |
UBS (Irl) ETF plc - S&P 500 UCITS ETF |
4 |
3130 |
HSPX |
Global X S&P 500 Covered Call ETF |
4.11 |
44.8627 |
VUCP.L |
Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF |
0.49748 |
35.0525 |
VWRL.L |
Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF |
2.43935 |
112.5 |
SNXFX |
Schwab 1000 Index Fund Investor Shares |
3.31222 |
135.79 |
SNAV.DE |
iShares $ Corp Bond 0-3yr ESG UCITS ETF |
0.03163 |
4.2778 |
IWLG |
IQ Winslow Large Cap Growth ETF |
6.61 |
51.7901 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
3.56 |
84.6244 |
LUXG.L |
Amundi Index Solutions - Amundi S&P Global Luxury |
9.0705 |
17579 |
IUSC.DE |
iShares MSCI EM Latin America UCITS ETF |
3.51645 |
13.2 |
EUNA.DE |
iShares Core Global Aggregate Bond UCITS ETF |
0.06275 |
4.8895 |
IDUS.L |
iShares Core S&P 500 UCITS ETF USD Dist |
4.00717 |
62.7625 |
LIRU.DE |
Lyxor Index Fund - Lyxor STOXX Europe 600 Insurance UCITS ETF |
6.5579 |
82.32 |
INAA.L |
iShares MSCI North America UCITS ETF |
3.76389 |
8657 |
V3AM.L |
Vanguard ESG Global All Cap UCITS ETF |
2.72479 |
4.9375 |
DGTL.L |
iShares Digitalisation UCITS ETF |
2.0961 |
11.605 |
EBUY.DE |
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF |
2.34102 |
16.296 |
V3AA.L |
Vanguard Funds Public Limited Company - Vanguard ESG Global All Cap UCITS ETF |
2.72479 |
7.107 |
S5SG.DE |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged to EUR A Acc |
5.22 |
34.71 |
SXRU.DE |
iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF |
3.09998 |
455.15 |
LPEFX |
ALPS/Red Rocks Global Opportunity Fund Investor Class |
0.99 |
6.83 |
LQDS.L |
iShares $ Corp Bond UCITS ETF USD (Dist) |
0.01765 |
7546 |
LQDG.L |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) |
0.00537 |
77.395 |
LSPX.L |
Lyxor S&P 500 UCITS ETF |
6.3842 |
4798.6 |
EGMW.L |
iShares MSCI World ESG Enhanced UCITS ETF |
2.83772 |
7.5035 |
BLKC |
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF |
1.181 |
26.5 |
VSCA.L |
Vanguard Funds Public Limited Company - Vanguard USD Corporate 1-3 Year Bond UCITS ETF |
0.46991 |
44.1625 |
C099.DE |
Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF |
7.74951 |
28.31 |
LSK8.DE |
Lyxor Euro Stoxx 50 Daily (-2x) Inverse UCITS ETF |
7.47467 |
0.6226 |
LYM7.DE |
Lyxor MSCI Emerging Markets UCITS ETF |
7.55679 |
13.4245 |
36BE.DE |
iShares $ Corp Bond ESG UCITS ETF |
0.02075 |
3.6515 |
IDNA.L |
iShares MSCI North America UCITS ETF |
3.76389 |
116.855 |
CRPS.L |
iShares Public Limited Company - iShares Global Corp Bond UCITS ETF |
0.31443 |
67.34 |
36B7.DE |
iShares Global Corp Bond UCITS ETF |
0.0025 |
4.2875 |
JP40.DE |
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR |
4.72907 |
183 |
IE00BN4Q0370.SG |
UBS ETF (IE) MSCI World Climate |
3.09 |
19.078 |
LYMH.DE |
Lyxor MSCI Greece UCITS ETF |
4.09076 |
2.2075 |
IWFG |
IQ Winslow Focused Large Cap Growth ETF |
7.26 |
52.12 |
LVHB |
Innovator Lunt Low Vol/High Beta Tactical ETF |
2.7 |
31.7887 |
AEGG.L |
iShares Global Aggregate Bond ESG UCITS ETF |
0.00176 |
4.83775 |
IS31.DE |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
3.2151 |
10.034 |
JREU.DE |
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF |
4.31374 |
53.45 |
USPX |
Franklin U.S. Equity Index ETF |
4.01 |
55.305 |
HLGE |
Hartford Longevity Economy ETF |
0.983146 |
31.935 |
LYYB.DE |
Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF |
3.95779 |
500.5 |
GRZZ |
Grizzle Growth ETF |
3.12 |
24.7971 |
JGRO |
Jpmorgan Active Growth ETF |
5.16 |
86.66 |
VHVG.L |
Vanguard FTSE Developed World UCITS ETF |
2.6875 |
90.53 |
UQLT.L |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF |
0.05 |
3159.5 |
UBU9.DE |
UBS (Irl) ETF plc - S&P 500 UCITS ETF |
3.95 |
86.896 |
VDCP.L |
Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF |
0.49748 |
47.345 |
IUMO.L |
iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) |
4.78344 |
16.35 |
VCPA.L |
Vanguard USD Corporate Bond UCITS ETF |
0.49748 |
43.73 |
WLDL.L |
Lyxor MSCI World UCITS ETF Dist |
8.73202 |
30117.5 |
IWMO.L |
iShares Edge MSCI World Momentum Factor UCITS ETF |
4.77732 |
90 |
BBUS.L |
JPMorgan ETFs Ireland ICAV - BetaBuilders US Equity UCITS ETF |
4.00309 |
59.59 |
ERNU.L |
iShares $ Ultrashort Bond UCITS ETF |
0.17601 |
74.075 |
IWDE.L |
iShares V Public Limited Company - iShares MSCI World EUR Hedged UCITS ETF |
2.82058 |
98.525 |
V3AL.L |
Vanguard Funds Public Limited Company - Vanguard ESG Global All Cap UCITS ETF |
2.72479 |
6.668 |
FPAG |
FPA Global Equity ETF |
3.38239 |
34.77 |
CIND.L |
iShares VII Public Limited Company - iShares Dow Jones Industrial Average UCITS ETF |
3.09998 |
534.19 |
VWRP.L |
Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF |
2.43935 |
114.6 |
JUHE.DE |
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity UCITS ETF - EUR Hedged (acc) |
4.31374 |
50.47 |
VSCSX |
Vanguard ST Corporate Bond Index Fund Admiral Shs |
0.59 |
21.59 |
LUTI.DE |
Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilities UCITS ETF |
2.76863 |
82.6 |
VWNFX |
Vanguard Windsor II Fund |
3.54 |
46.9 |
2B79.DE |
iShares Digitalisation UCITS ETF |
2.0961 |
9.889 |
EMND.DE |
iShares MSCI World ESG Enhanced UCITS ETF |
2.83772 |
8.168 |
GPSA.L |
iShares MSCI USA ESG Screened UCITS ETF |
4.24389 |
9.623 |
TWGGX |
Focused Global Growth Fund Investor Class |
5.44 |
12.17 |
USFM.L |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-dis |
0.8 |
2687.5 |
FLXU.DE |
Franklin LibertyQ U.S. Equity UCITS ETF |
3.47 |
53.17 |
EUNU.DE |
iShares Core Global Aggregate Bond UCITS ETF |
0.06275 |
3.7619 |
IGSD.L |
iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) |
0.03395 |
74.49 |
LQDE.L |
iShares $ Corp Bond UCITS ETF USD (Dist) |
0.01765 |
101.855 |
CNDX.L |
iShares NASDAQ 100 UCITS ETF USD (Acc) |
5.64096 |
1322 |
SGSU.L |
iShares $ Corp Bond 0-3yr ESG UCITS ETF |
0.03163 |
4.78675 |
SUAG.L |
iShares US Aggregate Bond UCITS ETF USD (Dist) |
0.14399 |
69.145 |
VAGS.L |
Vanguard Funds Public Limited Company - Vanguard Global Aggregate Bond UCITS ETF |
0.06999 |
25.2675 |
IWDG.L |
iShares Core MSCI World UCITS ETF |
2.82401 |
1027.5 |
VBILX |
Vanguard Intermediate-Term Bond Index Fund Admiral Shares |
0.18 |
10.38 |
HNDX.DE |
Amundi Index Solutions - Amundi Nasdaq-100 |
4.77194 |
532.3 |
SWDA.L |
iShares Core MSCI World UCITS ETF USD (Acc) |
2.82401 |
8831 |
MVOL.L |
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) |
0.11 |
72.56 |
MVUS.L |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
3.2151 |
7675 |
FMK |
First Trust Mega Cap AlphaDEX Fund |
3.4 |
42.92 |
IU0A.SW |
Ishares II PLC - Ishares Corp Bond 0-3yr Esg Ucits ETF |
0.03163 |
5.5664 |
LYY8.DE |
MULTI-UNITS LUXEMBOURG - Lyxor DAILY LevDAX UCITS ETF |
2.48254 |
252 |
RS2G.L |
Amundi Index Solutions - Amundi Russell 2000 |
3.17532 |
24780 |
WPAB.SW |
Ishares III Plc - Ishares Msci World Paris-Aligned Climate Ucits ETF |
2.89068 |
7.062 |
VFIAX |
Vanguard 500 Index Fd Admiral Shs |
3.94 |
582.17 |
UETW.DE |
UBS (Irl) ETF plc - MSCI World UCITS ETF |
2.8 |
31.609 |
VLTCX |
Vanguard LT Corporate Bond Index Fund Admiral Shs |
0.87 |
20.09 |
BERZ |
MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs |
6.67 |
5.4 |
AMZU |
Direxion Daily AMZN Bull 1.5X Shares |
13.587 |
39.115 |
VFTAX |
Vanguard FTSE Social Index Fund Admiral Shares |
4.7 |
60.29 |
VBIRX |
Vanguard Short-Term Bond Index Fund Admiral Shares |
0.17 |
10.27 |
VGVE.DE |
Vanguard FTSE Developed World UCITS ETF |
2.6875 |
100.14 |
USUE.DE |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-acc |
0.8 |
34.265 |
VWESX |
Vanguard Long-Term Investment Grade Fund Investor Shrs |
0.73 |
7.52 |
AMEM.DE |
Amundi Index Solutions - Amundi MSCI Emerging Markets |
8.11453 |
5.4486 |
VTWAX |
Vanguard Total World Stock Index Fund Admiral Shares |
2.18 |
46.08 |
LEEU.DE |
Lyxor Index Fund - Lyxor STOXX Europe 600 Real Estate UCITS ETF |
8.65567 |
31.23 |
S6DW.DE |
iShares MSCI World ESG Screened UCITS ETF |
3.07285 |
8.645 |
CNX1.L |
iShares NASDAQ 100 UCITS ETF USD (Acc) |
5.64096 |
97770 |
AGGE.AS |
Ishares III Public Limited Company - Ishares Global Aggregate Bond ESG UCITS ETF |
0.00176 |
4.0995 |
IWDA.AS |
iShares Core MSCI World UCITS ETF USD (Acc) |
2.82401 |
101.63 |
XBJL |
Innovator U.S. Equity Accelerated 9 Buffer ETF - July |
2.63 |
36.335 |
AOTG |
AOT Growth and Innovation ETF |
3.98 |
50.995 |
FSST |
Fidelity Sustainable U.S. Equity ETF |
0.92 |
28.525 |
TRFM |
AAM Transformers ETF |
1.81 |
43.765 |
NTZG |
Nuveen Global Net Zero Transition ETF |
5.02 |
32.94 |
PLRG |
Principal US Large-Cap Adaptive Multi-Factor ETF |
3.19679 |
25.695 |
BKUS |
BNY Mellon Sustainable US Equity ETF |
5.05 |
46.5114 |
INR.PA |
Lyxor MSCI India UCITS ETF |
9.10123 |
28.138 |
XDJL |
Innovator U.S. Equity Accelerated ETF - July |
2.7 |
37.315 |
JKD |
iShares Morningstar U.S. Equity ETF |
3.8948 |
221.911 |
CSW.PA |
Amundi Index Solutions - Amundi MSCI Switzerland |
8.89329 |
11.674 |
FCLD |
Fidelity Cloud Computing ETF |
2.15 |
28.6399 |
PUNK |
Subversive Metaverse ETF |
2.25 |
17.7384 |
JKF |
iShares Morningstar Value ETF |
4.16726 |
122.189 |
XDSQ |
Innovator U.S. Equity Accelerated ETF – Quarterly |
2.7 |
38.09 |
UIM6.DE |
UBS (Lux) Fund Solutions – MSCI USA UCITS ETF |
3.88 |
520.92 |
LYYA.DE |
Lyxor MSCI World UCITS ETF Dist |
8.73202 |
346.65 |
EAPR |
Innovator MSCI Emerging Markets Power Buffer ETF - April |
2.63 |
28.3 |
SUBZ |
Roundhill Streaming Services & Technology ETF |
1.53 |
7.4295 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
4.692 |
37 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
47.18 |
41.14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
5.63 |
33.35 |
MVPS |
Amplify Thematic All-Stars ETF |
4.71 |
23.6319 |
UBUX.DE |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF |
0.06 |
43.605 |
CHEP |
AGFiQ U.S. Market Neutral Value Fund |
0 |
15.0202 |
AUM5.DE |
Amundi Index Solutions - Amundi S&P 500 UCITS ETF |
2.21904 |
106.045 |
JREG.DE |
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) |
3.11724 |
47.18 |
GBUY |
Goldman Sachs Future Consumer Equity ETF |
6.68 |
37.89 |
ILDR |
First Trust Innovation Leaders ETF |
6.31 |
29.95 |
XBAP |
Innovator U.S. Equity Accelerated 9 Buffer ETFTM – April |
2.7 |
37.01 |
TSLH |
Innovator Hedged TSLA Strategy ETF |
2.7 |
28.915 |
H1D5.DE |
Amundi Index Solutions - Amundi S&P 500 UCITS ETF |
2.21904 |
150.985 |
VGWL.DE |
Vanguard FTSE All-World UCITS ETF |
2.43935 |
129.5 |
WTI2.DE |
WisdomTree Artificial Intelligence UCITS ETF |
0.0334372 |
64.02 |
IBCY.DE |
iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) |
1.98529 |
12.01 |
LTUG.DE |
Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF |
6.36802 |
96.05 |
FDWM |
Fidelity Women's Leadership ETF |
0.93 |
24.605 |
XDQQ |
Innovator Growth-100 Accelerated ETF – Quarterly |
2.7 |
35.57 |
XTJL |
Innovator U.S. Equity Accelerated Plus ETF - July |
2.63 |
36.405 |
XTR |
Global X S&P 500 Tail Risk ETF |
4 |
28.8 |
XDAP |
Innovator U.S. Equity Accelerated ETF – April |
2.63 |
35.6903 |
XTAP |
Innovator U.S. Equity Accelerated Plus ETF – April |
2.7 |
38.555 |
QTAP |
Innovator Growth-100 Accelerated Plus ETF – April |
2.63 |
42.45 |
TENG |
Direxion Daily 5G Communications Bull 2X Shares |
0.457475 |
14.25 |
LYMZ.DE |
Lyxor Euro Stoxx 50 Daily (2x) Leveraged UCITS ETF |
2.11465 |
60.63 |
SXR8.DE |
iShares Core S&P 500 UCITS ETF USD (Acc) |
4.00527 |
572.34 |
TWCUX |
American Century Ultra Investor Class |
7.08 |
97.17 |
TWCGX |
American Century Growth Investor Class |
6.62 |
61.17 |
CLU.TO |
iShares US Fundamental ETF (CAD-H) Comm |
1.86 |
31.06 |
SWPPX |
Schwab S&P 500 Index Fund- Select Shares |
3.62635 |
97.47 |
HEET |
Hartford Schroders ESG US Equity ETF |
2.21408 |
24.5902 |
BULZ |
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs |
6.67 |
183.49 |
DJE.PA |
Lyxor Dow Jones Industrial Average UCITS ETF |
8.82705 |
382.15 |
VUSA.AS |
Vanguard S&P 500 UCITS ETF |
3.90571 |
101.739 |
AVLV |
Avantis U.S. Large Cap Value ETF |
2.77 |
69.47 |
QGRW |
Wisdomtree U.S. Quality Growth Fund |
7.41817 |
53.34 |
VBMFX |
Vanguard Total Bond Market Index Fund Investor Shares |
0.19 |
9.61 |
VFTNX |
Vanguard FTSE Social Index Fund Institutional Shs |
4.7 |
43.4 |
GLOF |
iShares Trust - iShares Global Equity Factor ETF |
2.25203 |
48.8762 |
BBAG |
JPMorgan BetaBuilders U.S. Aggregate Bond ETF |
0.02 |
45.92 |
QTOC |
Innovator Growth Accelerated Plus ETF - October |
2.63 |
32.34 |
IOCT |
Innovator International Developed Power Buffer ETF- October |
2.7 |
32.815 |
EOCT |
Innovator Emerging Markets Power Buffer ETF - October |
2.63 |
28.795 |
QTJA |
Innovator Growth Accelerated Plus ETF - January |
2.7 |
27.69 |
CBUC.DE |
iShares MSCI USA ESG Enhanced UCITS ETF |
4.10964 |
6.525 |
CBUH.DE |
iShares MSCI World Momentum Factor ESG UCITS ETF |
0.7342 |
5.316 |
CBUI.DE |
iShares MSCI World Value Factor ESG UCITS ETF |
0.72497 |
5.83 |
36BA.DE |
iShares $ Corp Bond ESG UCITS ETF |
0.02075 |
3.9929 |
LQQ.PA |
Lyxor Nasdaq-100 Daily (2x) Leveraged UCITS ETF |
4.18814 |
1258 |
ISPE.L |
iShares S&P 500 Equal Weight UCITS ETF |
0.20556 |
6.393 |
MTAV.AS |
iShares Metaverse UCITS ETF |
0.96537 |
11.113 |
EWSP.L |
iShares S&P 500 Equal Weight UCITS ETF |
0.20556 |
4.908 |
IUSC.SW |
iShares S&P 500 CHF Hedged UCITS ETF (Acc) |
4.01111 |
95.28 |
BBCB |
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF |
0.01 |
45.4 |
WPAB.AS |
Ishares III Plc - Ishares Msci World Paris-Aligned Climate Ucits ETF |
2.89068 |
7.1523 |
ESPX.AS |
Shares S&P 500 ESG UCITS ETF |
5.1511 |
7.8548 |
CRPH.SW |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
0.00608 |
86.38 |
AGGD.AS |
iShares Global Aggregate Bond ESG UCITS ETF |
0.00176 |
5.4004 |
SUOU.AS |
iShares $ Corp Bond ESG UCITS ETF |
0.02075 |
4.2843 |
MUSD.AS |
iShares MSCI USA Swap UCITS ETF |
0 |
8.5796 |
I50D.AS |
iShares S&P 500 Swap UCITS ETF |
0 |
7.087 |
WCDS.AS |
iShares MSCI World Consumer Discretionary Sector UCITS ETF |
27.2349 |
8.5366 |
GDEF |
Goldman Sachs Defensive Equity ETF |
0 |
48.4898 |
DJGTEEX.DE |
5509 |
7.87368 |
0 |
VWNAX |
Vanguard Windsor II Fund Admiral Shares |
2.61 |
83.2 |
FWD |
Ab Disruptors ETF |
1.5862 |
90.33 |
LOWV |
AB Active ETFs, Inc. AB US Low |
2.85306 |
75.555 |
HIDV |
AB Active ETFs, Inc. AB US High |
3.15473 |
75.57 |
USCA |
Xtrackers MSCI USA Climate Action Equity ETF |
4.89338 |
39.44 |
QYLE |
Global X Funds - Global X Nasdaq 100 ESG Covered Call ETF |
3.43 |
26.92 |
XYLE |
Global X Funds - Global X S&P 500 ESG Covered Call ETF |
5.31 |
25.61 |
EGUS |
Ishares ESG Aware MSCI USA Growth ETF |
7.02971 |
47.9854 |
BKWO |
BNY Mellon Women's Opportunities ETF |
6.51 |
37.01 |
IVV.AX |
iShares S&P 500 ETF |
3.94 |
64.44 |
CHAT |
Tidal Trust II - Roundhill Generative AI & Technology ETF |
2.44 |
49.82 |
BLCV |
BlackRock ETF Trust - BlackRock Large Cap Value ETF |
3.03005 |
35.085 |
BINC |
Blackrock Etf Trust II - Flexible Income ETF |
0.02585 |
52.73 |
RSPD |
Invesco S&P 500® Equal Weight Consumer Discretionary ETF |
1.956 |
56.28 |
USCL |
iShares Climate Conscious & Transition MSCI USA ETF |
4.90672 |
74.995 |
FBOT |
Fidelity Covington Trust - Disruptive Automation ETF |
2.34 |
30.925 |
FDTX |
Fidelity Disruptive Technology ETF |
4.92 |
39.365 |
DUBS |
Aptus Large Cap Enhanced Yield ETF |
0 |
34.33 |
EQLS |
Simplify Market Neutral Equity Long/Short ETF |
4.19217 |
22.325 |
FDCF |
Fidelity Covington Trust - Disruptive Communications ETF |
5.17 |
44.77 |
TCAF |
T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF |
6.42594 |
36.085 |
TGRT |
T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth ETF |
5.81936 |
40.89 |
TVAL |
T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Value ETF |
1.43237 |
32.97 |
FFLS |
The Future Fund Long/Short ETF |
3.36 |
25.52 |
HCMT |
Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF |
3.17055 |
33.47 |
LSGR |
Natixis ETF Trust II Natixis Lo |
8.918 |
42.35 |
AEEM.MI |
Amundi Index Solutions - Amundi MSCI Emerging Markets |
8.11453 |
5.446 |
VUSA.MI |
Vanguard S&P 500 UCITS ETF |
3.90571 |
101.73 |
BCHP |
Principal Focused Blue Chip ETF |
12.886 |
37.08 |
QIS |
Simplify Multi-Qis Alternative ETF |
0.0353069 |
20.89 |
IHVV.AX |
iShares S&P 500 AUD Hedged ETF |
3.94 |
57.42 |
IOO.AX |
iShares Global 100 ETF (AU) |
6.58 |
168.04 |
IHCB.AX |
iShares Core Global Corporate Bond (AUD Hedged) ETF |
0.29 |
92.31 |
IHOO.AX |
iShares Global 100 AUD Hedged ETF |
6.65 |
198.98 |
WVOL.AX |
iShares Edge MSCI World Minimum Volatility ETF |
0.13 |
43.25 |
IVE.AX |
iShares MSCI EAFE ETF (AU) |
4.08836 |
134.61 |
WDMF.AX |
iShares Edge MSCI World Multifactor ETF |
2.58 |
49.37 |
IUSA.AS |
iShares Core S&P 500 UCITS ETF USD Dist |
4.00717 |
53.478 |
QQC-F.TO |
Invesco NASDAQ 100 Index ETF |
5.579 |
180.75 |
IWDC.SW |
iShares MSCI World CHF Hedged UCITS ETF (Acc) |
2.81165 |
80.07 |
BRES.PA |
Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Acc |
3.99238 |
84.354 |
WELJ.DE |
Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR Acc |
29.8978 |
12.448 |
CVRD |
Madison Covered Call ETF |
3.06 |
18.9 |
LGRO |
ALPS ETF Trust - Level Four Large Cap Growth Active ETF |
5.59 |
37.46 |
DARP |
Tidal Trust II Grizzle Growth ETF |
4.93 |
36.8107 |
CAML |
Congress Large Cap Growth ETF |
2.9 |
36.84 |
VWRL.AS |
Vanguard FTSE All-World UCITS ETF |
2.43935 |
129.56 |
KSEA |
KraneShares Trust |
0 |
27.67 |
DCOR |
Dimensional ETF Trust |
2.64257 |
68.32 |
JGLO |
JPMorgan Global Select Equity ETF |
5.15 |
65.4 |
LRGC |
AB Active ETFs, Inc. |
4.57831 |
72.92 |
WEBA.DE |
Amundi US Tech 100 Equal Weight UCITS ETF |
0.851577 |
12.904 |
IWRD.AS |
iShares MSCI World UCITS ETF |
2.82855 |
73.865 |
CGBL |
Capital Group Core Balanced ETF |
1.17 |
33.73 |
AVLC |
American Century ETF Trust |
3.55 |
72.34 |
HELO |
J.P. Morgan Exchange-Traded Fun |
4.61 |
63.27 |
JTEK |
JPMorgan U.S. Tech Leaders ETF |
2.17 |
84.56 |
VBMPX |
Vanguard Total Bond Market Idx InstlPls |
0.19 |
9.61 |
FEPI |
REX FANG & Innovation Equity Premium Income ETF |
0 |
46.21 |
JBND |
J.P. Morgan Exchange-Traded Fun |
0.0000424143 |
53.29 |
VIGIX |
Vanguard Growth Index Institutional |
6.53 |
231.54 |
BALI |
Blackrock Advantage Large Cap Income ETF |
4.61415 |
30.39 |
HAPI |
Harbor Human Capital Factor US Large Cap ETF |
0.0546546 |
38.6 |
GPIX |
Goldman Sachs S&P 500 Core Premium Income ETF |
3.99 |
50.26 |
GPIQ |
Goldman Sachs Nasdaq 100 Core Premium Income ETF |
5.63 |
50.15 |
BLCR |
BlackRock Large Cap Core ETF |
7.21635 |
36.6499 |
DFVX |
Dimensional US Large Cap Vector ETF |
5.11555 |
69.9902 |
BAMG |
Brookstone Growth Stock ETF |
3.28718 |
36.935 |
FFOG |
Franklin Focused Growth ETF |
9.12 |
43.82 |
BWTG |
ETF Opportunities Trust Brendan |
3.7109 |
36.19 |
CGUS |
Capital Group Core Equity ETF |
4.24 |
37.735 |
FELG |
|
4.61 |
37.575 |
CRTC |
Dbx Etf Trust - Xtrackers Us National Critical Technologies ETF |
5.36141 |
34.7147 |
CEBU.DE |
ISHS IV.D.C.BD HGDEOA |
0.03395 |
5.4486 |
CBUM.DE |
Shares S&P 500 ESG UCITS ETF |
5.1511 |
7.28 |
CSPX.AS |
iShares VII PLC - iShares Core S&P 500 UCITS ETF |
4.00527 |
572.678 |
IWQE.MI |
iShares MSCI World Quality Factor ESG UCITS ETF |
0.74391 |
6.237 |
DI27.PA |
iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF |
0.2497 |
96.0187 |
R1VL.L |
iShares Russell 1000 Value UCITS ETF |
2.10658 |
32.72 |
R1GR.L |
iShares Russell 1000 Growth UCITS ETF |
5.25231 |
40.39 |
LQCE.SW |
iShares $ Corp Bond UCITS ETF |
0.01765 |
4.4487 |
DMFC.SW |
iShares Edge MSCI World Multifactor UCITS ETF |
1.91389 |
8.405 |
SHIR.SW |
iShares Global Aggregate Bond ESG UCITS ETF |
0.00176 |
4.305 |
AEGE.MI |
iShares Global Aggregate Bond ESG UCITS ETF |
0.00176 |
4.5625 |
NTSX.MI |
WisdomTree US Efficient Core UCITS ETF |
3.84256 |
31 |
IU0C.SW |
iShares $ Corp Bond 0-3yr ESG UCITS ETF |
0.03163 |
4.8273 |
28ID.PA |
Ishares V Public Limited Company - Ishares Ibonds Dec 2028 Term Corp Ucits Etf |
0.55059 |
96.2686 |
26ID.PA |
Ishares V Public Limited Company - Ishares Ibonds Dec 2028 Term Corp Ucits Etf |
0.5743 |
94.8604 |
IWDD.AS |
iShares Core MSCI World UCITS ETF |
2.82401 |
6.6941 |
UEDA.SW |
iShares $ Ultrashort Bond ESG UCITS ETF |
0.25372 |
5.8076 |
ID25.SW |
iShrs iBnds Dec25 $ C USD Acc |
0.19209 |
110.805 |
USFMDN.MX |
UBS (Irl) ETF Public Limited Company - MSCI USA Select Factor Mix UCITS ETF |
0.8 |
382 |
SWLSX |
Schwab Large-Cap Growth |
5.31472 |
39.4 |
FELC |
Fidelity Covington Trust - Enhanced Large Cap Core ETF |
4.23 |
34.79 |
FELV |
Fidelity Covington Trust - Enhanced Large Cap Value ETF |
1.78 |
32.05 |
SWDA.MI |
iShares Core MSCI World UCITS ETF |
2.82401 |
101.63 |
HQGO |
Hartford US Quality Growth ETF |
4.54031 |
55.01 |
VPLS |
Vanguard Core Plus Bond ETF |
0 |
77.33 |
WISE |
Themes Generative Artificial Intelligence ETF |
4.42 |
38.196 |
VCRB |
Vanguard Core Bond ETF |
0 |
77.19 |
BRTR |
BlackRock Total Return ETF |
0.007 |
50.15 |
CLOD |
Themes Cloud Computing ETF |
4.43 |
34.5579 |
VTBNX |
Vanguard Total Bond Market II Idx I |
0.18 |
9.48 |
LSEQ |
Harbor ETF Trust Harbor Long-Sh |
-1.80313 |
27.81 |
VUAA.MI |
Vanguard S&P 500 UCITS ETF |
3.90571 |
102.67 |
AWESGS.SW |
UBS (IRL) ETF Plc – MSCI ACWI ESG Universal Low Carbon Select UCITS ETF |
2.32 |
18.098 |
USCHWH.SW |
UBS (Irl) ETF plc - MSCI USA hedged to CHF UCITS ETF |
3.9 |
45.485 |
GVUS |
Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF |
2.08 |
50.2902 |
GGUS |
|
3.98 |
58.88 |
ISPY |
ProShares Trust ProShares S&P 5 |
3.90067 |
43.015 |
VSMPX |
Vanguard Total Stock Mkt Idx Instl Pls |
3.51 |
282.51 |
JEPG.L |
JPMorgan ETFs ICAV - Global Equity Premium Income UCITS ETF |
0.37118 |
26.8125 |
QQQI |
NEOS Nasdaq 100 High Income ETF |
5.13 |
52.9184 |
NSCR |
Nuveen Sustainable Core ETF |
4.74348 |
29.515 |
FFLC |
Fidelity Covington Trust - Fidelity Fundamental Large Cap Core ETF |
4.03 |
49.65 |
AMZZ |
GraniteShares 2x Long AMZN Daily ETF |
199.951 |
33.07 |
IQQQ |
ProShares Nasdaq-100 High Income ETF |
5.45967 |
41.45 |
SWLGX |
Schwab Capital Trust - Schwab U.S. Large-Cap Growth Index Fund |
5.9307 |
129.25 |
INRO |
BlackRock U.S. Industry Rotation ETF |
3.63598 |
29.56 |
EHLS |
Even Herd Long Short ETF |
0.31 |
22.1 |
FFLG |
Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF |
8.04 |
27.065 |
RND |
First Trust Exchange-Traded Fun |
7.94 |
27.5086 |
AIFD |
TCW ETF Trust |
5.26 |
31.03 |
AIBU |
Direxion Shares ETF Trust |
5.50047 |
44 |
VTWIX |
Vanguard Total World Stock Index I |
2.18 |
265.64 |
GARP |
|
1.40142 |
61.15 |
BGRO |
BlackRock Large Cap Growth ETF |
9.05055 |
36.72 |
AIPI |
REX AI Equity Premium Income ETF |
0 |
43.85 |
BELT |
BlackRock Long-Term U.S. Equity ETF |
9.06714 |
32.41 |
JGPI.DE |
JPM Global Equity Premium Income UCITS ETF |
0.37118 |
22.935 |
JEPG.SW |
JPM Gbl EqPremium Inc USD dist |
0.37118 |
21.3 |
KLMT |
Invesco Exchange-Traded Fund Tr |
2.591 |
28.81 |
CGGE |
Capital Group Global Equity ETF |
1.15 |
29.26 |
EMOT |
First Trust Exchange-Traded Fun |
2.06 |
23.0909 |
ETFSP500.WA |
Amundi S&P 500 UCITS ETF - D-EUR |
6.3842 |
236.9 |
NTSX.L |
WisdomTree US Efficient Core UCITS ETF USD Acc |
3.84256 |
36.435 |
QQA |
Invesco QQQ Income Advantage ETF |
4.405 |
50.55 |
RSPA |
Invesco S&P 500 Equal Weight Income Advantage ETF |
0.159 |
50.22 |
AHYQ.DE |
Amundi Index Solutions - Amundi MSCI World III UCITS ETF USD |
7.43714 |
98.424 |
AGIX |
KraneShares Artificial Intelligence & Technology ETF |
5.28 |
32.09 |
DCAP |
Unity Wealth Partners Dynamic Capital Appreciation & Options ETF |
2.28 |
21.1107 |
KQQQ |
Kurv Technology Titans Select ETF |
10.19 |
27.505 |
XAIX |
Xtrackers Artificial Intelligence and Big Data ETF |
3.99362 |
38.66 |
GIAX |
Nicholas Global Equity And Income ETF |
1.96 |
17.91 |
LCDS |
JPMorgan Fundamental Data Science Large Core ETF |
4.64 |
60.23 |
FTGS |
First Trust Growth Strength ETF |
2.31 |
34.74 |
JPEF |
JPMorgan Equity Focus ETF |
6.08 |
70.735 |
QFLR |
Innovator Nasdaq-100 Managed Floor ETF |
6.3 |
30.57 |
EAGL |
Eagle Capital Select Equity ETF |
0.0743179 |
30.24 |
QQQU |
Direxion Daily Concentrated Qs Bull 2X Shares |
11.4874 |
46.55 |
RJMG |
FT Raymond James Multicap Growth Equity ETF |
2.36 |
23.8 |
DYLG |
Global X Dow 30 Covered Call & Growth ETF |
3.19 |
26.235 |
ARTY |
|
2.84136 |
41.95 |
QHDG |
Innovator Hedged Nasdaq-100 ETF |
5.65 |
27.68 |
QDVO |
Amplify ETF Trust |
6.07 |
27.98 |
WINC.L |
iShares World Equity High Income UCITS ETF USD Inc |
2.34963 |
3.90025 |
DXUV |
Dimensional ETF Trust |
1.79263 |
55.77 |
AASU.SW |
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD |
4.29396 |
47.57 |
WUSA |
WisdomTree US Domestic Economy ETF |
3.43098 |
24.78 |
THRO |
|
3.98262 |
35.89 |
TEK |
BlackRock ETF Trust |
3.32685 |
28.32 |
BAI |
BlackRock ETF Trust |
3.72617 |
29.67 |
AIVC |
Amplify ETF Trust - Amplify Bloomberg AI Value Chain ETF |
2.16 |
54.28 |
TOPT |
iShares Trust |
6.24321 |
27.85 |
QTOP |
iShares Nasdaq Top 30 Stocks ETF |
7.57844 |
28.775 |
TTEQ |
T. Rowe Price Technology ETF |
8.48855 |
29.7 |
JEIP.L |
|
2.22131 |
1809 |
QBIG |
Invesco Top QQQ ETF |
4.591 |
33.8 |
FOWF |
|
0.71 |
29.42 |
RSMV |
Listed Funds Trust |
2.91 |
24.91 |
GPTY |
|
2.71 |
47.43 |
PEVC |
Pacer Funds Trust |
0 |
27.085 |
SCCR |
Schwab Strategic Trust |
0.937443 |
25.475 |
QQQH |
NEOS Nasdaq-100 Hedged Equity Income ETF |
5.17 |
53.24 |
SPUT |
Innovator Equity Premium Income - Daily PutWrite ETF |
2.08 |
26.2501 |
HEQQ |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF |
6.24 |
53.8735 |
AVUQ |
Avantis U.S. Quality ETF |
6.9 |
55.29 |
DSPY |
Tema ETF Trust |
2.17 |
54.1382 |
ENDW |
Cambria Endowment Style ETF |
2.2 |
28.697 |
TOPC |
iShares Trust - iShares S&P 500 3% Capped ETF |
3.0749 |
28.9 |
TEC |
Harbor ETF Trust |
5.63658 |
25.4293 |
BFRZ |
Innovator ETFs Trust |
3.89 |
25.6265 |
QB |
ProShares Nasdaq-100 Dynamic Buffer ETF |
5.18526 |
40.402 |
TGLB |
T. Rowe Price Exchange-Traded F |
4.60494 |
25.66 |
CGGG |
Capital Group Equity ETF Trust |
6.6 |
27.0506 |