SPY |
SPDR S&P 500 ETF Trust |
4.13859 |
589.49 |
QQQ |
Invesco QQQ Trust |
5.992 |
515.27 |
VTI |
Vanguard Total Stock Market Index Fund |
3.35 |
291.68 |
BUFF |
Innovator Laddered Allocation Power Buffer ETF |
2.7 |
45.12 |
USMV |
iShares MSCI USA Min Vol Factor ETF |
0.15309 |
89 |
XLY |
Consumer Discretionary Select Sector SPDR Fund |
23.1637 |
223.01 |
XRT |
SPDR S&P Retail ETF |
1.51137 |
79.27 |
SSO |
ProShares Ultra S&P500 |
1.26777 |
93.42 |
SPXL |
Direxion Daily S&P500 Bull 3X Shares |
3.16395 |
170.97 |
INFO |
IHS Markit Ltd. |
3.9 |
20.7797 |
UPRO |
ProShares UltraPro S&P500 |
0.681062 |
89.84 |
IWF |
iShares Russell 1000 Growth ETF |
7.03745 |
404.38 |
IVV |
iShares Core S&P 500 ETF |
4.14377 |
592.19 |
SCHB |
Schwab U.S. Broad Market ETF |
3.25618 |
22.85 |
DIA |
SPDR Dow Jones Industrial Average ETF Trust |
3.18154 |
426.13 |
VT |
Vanguard Total World Stock Index Fund |
2.13 |
118.05 |
SCHX |
Schwab U.S. Large-Cap ETF |
3.49059 |
23.36 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
3.60821 |
129.49 |
VOO |
Vanguard 500 Index Fund |
3.8 |
542.14 |
ACWI |
iShares MSCI ACWI ETF |
2.69268 |
118.17 |
TQQQ |
ProShares UltraPro QQQ |
0.816569 |
80.68 |
RSP |
Invesco S&P 500 Equal Weight ETF |
0.201 |
175.82 |
MOAT |
VanEck Morningstar Wide Moat ETF |
0 |
92.49 |
IWB |
iShares Russell 1000 ETF |
3.83436 |
324.33 |
VUG |
Vanguard Growth Index Fund |
6.27 |
413.69 |
IVE |
iShares S&P 500 Value ETF |
3.63337 |
191.15 |
OEF |
iShares S&P 100 ETF |
5.88999 |
289.76 |
QLD |
ProShares Ultra QQQ |
1.95765 |
109.73 |
SPYG |
SPDR Portfolio S&P 500 Growth ETF |
7.04673 |
88.76 |
IVW |
iShares S&P 500 Growth ETF |
4.61685 |
102.54 |
SCHG |
Schwab U.S. Large-Cap Growth ETF |
6.45206 |
28.15 |
SPYV |
SPDR Portfolio S&P 500 Value ETF |
3.96486 |
51.23 |
XT |
iShares Exponential Technologies ETF |
0.49295 |
60.42 |
IUSG |
iShares Core S&P U.S. Growth ETF |
4.36701 |
140.69 |
IUSV |
iShares Core S&P U.S. Value ETF |
3.42843 |
92.81 |
UDOW |
ProShares UltraPro Dow30 |
0.771608 |
94.78 |
MTUM |
iShares MSCI USA Momentum Factor ETF |
4.54181 |
209.78 |
ACWV |
iShares MSCI Global Min Vol Factor ETF |
0.18 |
108.76 |
VV |
Vanguard Large Cap Index Fund |
3.85 |
271.94 |
FDN |
First Trust Dow Jones Internet Index Fund |
10.07 |
246.93 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
1.879 |
40.54 |
NZF |
Nuveen Municipal Credit Income Fund |
0.96 |
12.23 |
DEUS |
Xtrackers Russell US Multifactor ETF |
0.0585915 |
54.0643 |
CFO |
VictoryShares US 500 Enhanced Volatility Wtd ETF |
0.223096 |
69.225 |
SPHB |
Invesco S&P 500 High Beta ETF |
1.003 |
90.26 |
IWV |
iShares Russell 3000 ETF |
3.65391 |
336.67 |
QQQX |
Nuveen Nasdaq 100 Dynamic Overwrite Fund |
0.96 |
27 |
IWY |
iShares Russell Top 200 Growth ETF |
7.8532 |
236.49 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
1.47758 |
23.79 |
QYLD |
Global X NASDAQ 100 Covered Call ETF |
6.05 |
18.38 |
DDM |
ProShares Ultra Dow30 |
1.14277 |
95.5 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
0 |
116.01 |
SPLG |
SPDR Portfolio S&P 500 ETF |
4.14255 |
69.33 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
1.37226 |
23.35 |
LRGF |
iShares U.S. Equity Factor ETF |
3.25298 |
60.85 |
SPXX |
Nuveen S&P 500 Dynamic Overwrite Fund |
0.96 |
17.53 |
RPG |
Invesco S&P 500 Pure Growth ETF |
0.015 |
41.93 |
PNQI |
Invesco NASDAQ Internet ETF |
8.587 |
47.09 |
SCHZ |
Schwab U.S. Aggregate Bond ETF |
0.0081931 |
22.61 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
0.99 |
126.55 |
SPTM |
SPDR Portfolio S&P 1500 Composite Stock Market ETF |
3.80184 |
71.84 |
VCR |
Vanguard Consumer Discretionary Fund |
21.38 |
374.36 |
ARKK |
ARK Innovation ETF |
1.8 |
58.95 |
KRMA |
Global X Conscious Companies ETF |
3.01 |
39.35 |
ARKQ |
ARK Autonomous Technology & Robotics ETF |
2.52 |
79.95 |
CRBN |
iShares MSCI ACWI Low Carbon Target ETF |
2.70936 |
194.469 |
PHDG |
Invesco S&P 500 Downside Hedged ETF |
2.18 |
37.797 |
ARKW |
ARK Next Generation Internet ETF |
1.05 |
110.99 |
MGK |
Vanguard Mega Cap Growth Index Fund |
7.16 |
345.62 |
BTAL |
AGFiQ U.S. Market Neutral Anti-Beta Fund |
0.41 |
18.17 |
VTHR |
Vanguard Russell 3000 Index Fund |
3.29 |
261.32 |
SCHK |
Schwab 1000 Index ETF |
3.39455 |
28.5 |
ONEQ |
Fidelity Nasdaq Composite Index ETF |
6.56 |
76.7 |
MILN |
Global X Millennials Consumer ETF |
2.99 |
45.42 |
AIEQ |
AI Powered Equity ETF |
3.41 |
40.1588 |
GURU |
Global X Guru Index ETF |
1.78 |
50.4179 |
IBUY |
Amplify Online Retail ETF |
2.69 |
65.4283 |
FFTY |
Innovator IBD 50 ETF |
0.49 |
29.58 |
CATH |
Global X S&P 500 Catholic Values ETF |
3.1 |
71.27 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
0.997 |
102.22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
22.34 |
97.18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
0.41 |
139.52 |
FTLS |
First Trust Long/Short Equity ETF |
3.43 |
66.735 |
IOO |
iShares Global 100 ETF |
7.10301 |
101.48 |
IWL |
iShares Russell Top 200 ETF |
4.90117 |
145.84 |
ILCB |
iShares Morningstar U.S. Equity ETF |
4.03347 |
81.72 |
ILCG |
iShares Morningstar Growth ETF |
7.58074 |
90.59 |
MAGS |
Senstar Technologies Ltd. |
5.48 |
55.04 |
NXJ |
Nuveen New Jersey Quality Municipal Income Fund |
0.96 |
12.085 |
NXN |
Nuveen New York Select Tax-Free Income Portfolio |
0.96 |
11.48 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
0.985994 |
90.96 |
SKYY |
First Trust Cloud Computing ETF |
4.19 |
120.73 |
TILT |
FlexShares Morningstar US Market Factors Tilt Index Fund |
2.761 |
217.248 |
XNTK |
SPDR NYSE Technology ETF |
3.24426 |
205.61 |
KOIN |
Capital Link Global Fintech Leaders ETF |
1.87 |
33.1648 |
FVAL |
Fidelity Value Factor ETF |
3.61 |
62.0834 |
RTH |
VanEck Retail ETF |
0 |
226.09 |
XLG |
Invesco S&P 500 Top 50 ETF |
6.863 |
50.26 |
AGZD |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund |
0.03 |
22.65 |
RWL |
Invesco S&P 500 Revenue ETF |
3.529 |
99 |
RXI |
iShares Global Consumer Discretionary ETF |
10.0745 |
183.65 |
ACSI |
American Customer Satisfaction ETF |
3.66 |
61.0538 |
AFTY |
Pacer CSOP FTSE China A50 ETF |
7.98 |
16.2826 |
AGGY |
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
0.03 |
42.66 |
ALFA |
AlphaClone Alternative Alpha ETF |
2.67 |
62.1 |
CFA |
VictoryShares US 500 Volatility Wtd ETF |
0.223355 |
85.3258 |
CLIX |
ProShares Long Online/Short Stores ETF |
33.5839 |
46.92 |
COMT |
iShares GSCI Commodity Dynamic Roll Strategy ETF |
0.3878 |
25.56 |
CPI |
IQ Real Return ETF |
0.79 |
25.6047 |
CSM |
ProShares Large Cap Core Plus |
2.69437 |
66.7114 |
DGT |
SPDR Global Dow ETF |
0.792036 |
132.678 |
DMRL |
DeltaShares S&P 500 Managed Risk ETF |
4.02 |
74.0099 |
DUSA |
Davis Select U.S. Equity ETF |
6.91 |
42.62 |
DWLD |
Davis Select Worldwide ETF |
2.94 |
36.11 |
DWPP |
First Trust Dorsey Wright People's Portfolio ETF |
3.62 |
26.74 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
3.31 |
36.2989 |
EKAR |
Capital Link Global Green Energy Transport & Technology Leaders ETF |
1.87 |
29.005 |
ENTR |
ERShares Entrepreneur ETF |
1.65 |
15.31 |
EPRF |
Innovator S&P Investment Grade Preferred ETF |
2.63 |
18.2903 |
EPS |
WisdomTree U.S. Earnings 500 Fund |
0.0589429 |
61.65 |
EQAL |
Invesco Russell 1000 Equal Weight ETF |
0.055 |
48.58 |
ESG |
FlexShares STOXX US ESG Select Index Fund |
4.8807 |
138.35 |
ESGG |
FlexShares STOXX Global ESG Select Index Fund |
4.8769 |
169.609 |
ESGU |
iShares ESG Aware MSCI USA ETF |
3.95381 |
129.69 |
ETHO |
Etho Climate Leadership U.S. ETF |
0.27 |
60.21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
0.18289 |
95.97 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
0.21 |
139.667 |
FDLO |
Fidelity Low Volatility Factor ETF |
3.58 |
60.49 |
FDMO |
Fidelity Momentum Factor ETF |
3.5 |
70.72 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
0.1 |
105.2 |
FLLV |
Franklin Liberty U.S. Low Volatility ETF |
1.12 |
52.75 |
FNGD |
MicroSectors FANG+ Index -3X Inverse Leveraged ETN |
10 |
13.16 |
FTHI |
First Trust BuyWrite Income ETF |
4.3 |
23.39 |
FTLB |
First Trust Nasdaq BuyWrite Income ETF |
2.41 |
20.9039 |
FTXD |
First Trust Nasdaq Retail ETF |
0.68 |
33.155 |
FXD |
First Trust Consumer Discretionary AlphaDEX Fund |
1.12 |
64.51 |
GAMR |
Wedbush ETFMG Video Game Tech ETF |
0.82 |
65.3366 |
GIGB |
Goldman Sachs Access Investment Grade Corporate Bond ETF |
0.04 |
44.84 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
0 |
77.85 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
0 |
126.299 |
IBDR |
iShares iBonds Dec 2026 Term Corporate ETF |
0.4528 |
24.07 |
IBDS |
iShares iBonds Dec 2027 Term Corporate ETF |
0.36965 |
23.96 |
IGM |
iShares Expanded Tech Sector ETF |
8.6544 |
103.29 |
IMTB |
iShares Core 5-10 Year USD Bond ETF |
0.01337 |
42.25 |
IYC |
iShares US Consumer Discretionary ETF |
14.0758 |
96.18 |
IYY |
iShares Dow Jones U.S. ETF |
3.77668 |
144.01 |
JHMC |
John Hancock Multifactor Consumer Discretionary ETF |
5.71 |
39.9926 |
JHML |
John Hancock Multifactor Large Cap ETF |
2.17 |
70.18 |
ILCV |
iShares Morningstar Value ETF |
3.00585 |
81.23 |
JMOM |
JPMorgan U.S. Momentum Factor ETF |
0.62 |
59.19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
1.57 |
46.73 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
0.3 |
164.84 |
LOWC |
SPDR MSCI ACWI Climate Paris Aligned ETF |
2.25 |
30.1878 |
MFUS |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
1.6 |
49.91 |
MGC |
Vanguard Mega Cap Index Fund |
4.65 |
213.92 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
4.41633 |
263.28 |
MXDU |
Nationwide Maximum Diversification U.S. Core Equity ETF |
1.34 |
34.5686 |
NXC |
Nuveen California Select Tax-Free Income Portfolio |
0.96 |
13.0656 |
NXP |
Nuveen Select Tax-Free Income Portfolio |
0.96 |
14.94 |
OMFL |
Invesco Russell 1000 Dynamic Multifactor ETF |
5.283 |
54.56 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
0.046878 |
119.739 |
PBP |
Invesco S&P 500 BuyWrite ETF |
4.198 |
23.71 |
PBUS |
Invesco PureBeta MSCI USA ETF |
4.043 |
59.27 |
PEZ |
Invesco DWA Consumer Cyclicals Momentum ETF |
4.203 |
98.84 |
PSET |
Principal Quality ETF |
2.55529 |
72.31 |
PTLC |
Pacer Trendpilot US Large Cap ETF |
4.15 |
53.79 |
PTNQ |
Pacer Trendpilot 100 ETF |
3.45 |
74.42 |
PWB |
Invesco Dynamic Large Cap Growth ETF |
3.751 |
102.592 |
PWS |
Pacer WealthShield ETF |
9.3 |
30.5698 |
PY |
Principal Value ETF |
0.367098 |
49.5511 |
QLC |
FlexShares US Quality Large Cap Index Fund |
2.6325 |
66.9249 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
1.89 |
65.56 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
1.76 |
93.8026 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
0.727995 |
155.47 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
0.363832 |
124.56 |
RAVI |
FlexShares Ready Access Variable Income Fund |
0.2629 |
75.26 |
RBUS |
Nationwide Risk-Based U.S. Equity ETF |
0.36 |
38.0149 |
RCD |
Invesco S&P 500 Equal Weight Consumer Discretionary ETF |
2.457 |
24.93 |
RETL |
Direxion Daily Retail Bull 3X Shares |
0.969459 |
9.74 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
0.81 |
45.23 |
ROUS |
Hartford Multifactor US Equity ETF |
0 |
51.37 |
RYJ |
Invesco Raymond James SB-1 Equity ETF |
0.615 |
65.3643 |
SHAG |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund |
0.02 |
47.145 |
SHE |
SPDR SSGA Gender Diversity Index ETF |
4.10056 |
116.507 |
SIZE |
iShares MSCI USA Size Factor ETF |
0.15718 |
149.23 |
SPMO |
Invesco S&P 500 Momentum ETF |
10.396 |
96.64 |
SPMV |
Invesco S&P 500 Minimum Variance ETF |
3.519 |
45.8971 |
SPUU |
Direxion Daily S&P 500 Bull 2X Shares |
3.84093 |
149.79 |
SPXE |
ProShares S&P 500 ex-Energy ETF |
4.27968 |
63.6318 |
SPXN |
ProShares S&P 500 ex-Financials ETF |
4.90701 |
63.4368 |
SPXT |
ProShares S&P 500 ex-Technology ETF |
6.12977 |
92.2408 |
SPXV |
ProShares S&P 500 ex-Health Care ETF |
4.60957 |
63.9634 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
4.25024 |
48.41 |
SYG |
SPDR MFS Systematic Growth Equity ETF |
6.45 |
119.259 |
TMFC |
Motley Fool 100 Index ETF |
7.9 |
60.32 |
TOK |
iShares MSCI Kokusai ETF |
3.14382 |
117.017 |
UCC |
ProShares Ultra Consumer Services |
6.77064 |
51.048 |
URTH |
iShares MSCI World ETF |
2.97652 |
156.43 |
USEQ |
Invesco Russell 1000 Enhanced Equal Weight ETF |
0.11 |
32.4249 |
USMC |
Principal U.S. Mega-Cap ETF |
3.8689 |
59.99 |
VFMF |
Vanguard U.S. Multifactor ETF |
0.06 |
131.226 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
0.79 |
165.96 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
0.11 |
121.042 |
VFQY |
Vanguard U.S. Quality Factor ETF |
1.12 |
141.861 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
2.26251 |
185.23 |
VONE |
Vanguard Russell 1000 Index Fund |
3.46 |
268.61 |
VONG |
Vanguard Russell 1000 Growth Index Fund |
6.61 |
104.1 |
VOOG |
Vanguard S&P 500 Growth Index Fund |
6.66 |
369.94 |
VOOV |
Vanguard S&P 500 Value Index Fund |
3.82 |
184.75 |
WFIG |
WisdomTree U.S. Corporate Bond Fund |
0.13 |
44.2952 |
XWEB |
SPDR S&P Internet ETF |
2.62 |
87.8551 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
-1.12 |
7.02 |
CLOU |
Global X Cloud Computing ETF |
2.06 |
24.06 |
EBIZ |
Global X E-commerce ETF |
4.09 |
27.93 |
AIQ |
Global X Artificial Intelligence & Technology ETF |
3.26 |
38.92 |
IUS |
Invesco RAFI Strategic US ETF |
2.318 |
49.85 |
VETS |
Pacer Military Times Best Employers ETF |
9.3 |
38.62 |
XMU.TO |
iShares MSCI Min Vol USA Index ETF |
0.1533 |
85.83 |
XFS.TO |
iShares MSCI Multifactor USA Index ETF |
1.17525 |
37.12 |
XQQ.TO |
iShares NASDAQ 100 Index ETF (CAD-Hedged) |
5.97217 |
53.15 |
PXS.TO |
Invesco FTSE RAFI U.S. Index ETF II CAD |
1.9195 |
50.36 |
VWUAX |
Vanguard World Fund - Vanguard U.S. Growth Fund |
7.77 |
187.75 |
VITNX |
Vanguard Institutional Total Stock Market Index Fund Institutional Shares |
3.29 |
99.8 |
VITPX |
Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares |
3.29 |
99.78 |
VPCCX |
Vanguard PRIMECAP Core Fund Investor Shares |
0.06 |
34.09 |
TWCIX |
American Century Select Fund Investor Class |
6.68 |
123.2 |
VHCOX |
Vanguard Capital Opportunity Fund Investor Shares |
0.76 |
83.82 |
VHCAX |
Vanguard Capital Opportunity Fund |
0.76 |
193.4 |
VPMAX |
Vanguard PRIMECAP Fund Admiral Shares |
0.75 |
169.32 |
VPMCX |
Vanguard PrimeCap Fund |
0.75 |
163.49 |
VQNPX |
Vanguard Growth and Income Fund |
5.09 |
63.04 |
VGIAX |
Vanguard Quantitative Funds - Vanguard Growth and Income Fund |
5.09 |
102.86 |
VIIIX |
Vanguard Institutional Index Fund |
3.68 |
481.97 |
VINIX |
Vanguard Institutional Index Fund Institutional Shares |
3.68 |
481.98 |
VTCIX |
Vanguard Tax-Managed Funds - Vanguard Tax-Managed Capital Appreciation Fund |
3.38 |
151.46 |
VTCLX |
Vanguard Tax-Managed Capital Appreciation Fund |
3.38 |
304.84 |
VBAIX |
Vanguard Balanced Index Fund Institutional Shares |
2.01 |
48.61 |
VBIAX |
Vanguard Balanced Index Fund Admiral Shares |
2.01 |
48.61 |
VBINX |
Vanguard Balanced Index Fund Investor Shares |
2.01 |
48.61 |
VWNDX |
Vanguard Windsor Fund |
0.44 |
21.07 |
VHGEX |
Vanguard Global Equity Fund Investor Shares |
3.5 |
35.94 |
IGLB |
iShares 10+ Year Investment Grade Corporate Bond ETF |
0.07872 |
48.8 |
SPGM |
SPDR Portfolio MSCI Global Stock Market ETF |
2.33024 |
63.8 |
NWQIX |
Nuveen Flexible Income Fund Class I |
0.96 |
18.72 |
NWQAX |
Nuveen Flexible Income Fund Class A |
0.96 |
18.7 |
NWQCX |
Nuveen Flexible Income Fund Class C |
0.96 |
18.66 |
VWENX |
Vanguard Wellington Fund Admiral Shares |
3.18 |
74.3 |
VWELX |
Vanguard Wellington Fund |
3.18 |
43.03 |
VTMFX |
Vanguard Tax-Managed Balanced Fund Admiral Shares |
1.64 |
45.37 |
LOUP |
Innovator Loup Frontier Tech ETF |
2.7 |
56.1365 |
ARKF |
ARK Fintech Innovation ETF |
0.69 |
37.93 |
AFLG |
First Trust Active Factor Large Cap ETF |
2.24 |
34.91 |
BOUT |
Innovator IBD Breakout Opportunities ETF |
2.57 |
39.5839 |
GLIF |
AGFiQ Global Infrastructure ETF |
1.03 |
25.2679 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
0.681605 |
43.95 |
IJAN |
Innovator International Developed Power Buffer ETF - January |
2.63 |
30.48 |
FLSP |
Franklin Liberty Systematic Style Premia ETF |
0.07 |
23.66 |
IQSU |
IQ Candriam ESG US Equity ETF |
4.98 |
48.5034 |
EJUL |
Innovator MSCI Emerging Markets Power Buffer ETF - July |
2.7 |
24.5997 |
FIVG |
Defiance 5G Next Gen Connectivity ETF |
1.11 |
42.32 |
DBLV |
AdvisorShares DoubleLine Value Equity ETF |
0.71 |
87.0659 |
IRBO |
iShares Robotics and Artificial Intelligence Multisector ETF |
2.68963 |
31.51 |
IJUL |
Innovator MSCI EAFE Power Buffer ETF - July |
2.63 |
27.81 |
FNGO |
MicroSectors FANG+ Index 2X Leveraged ETN |
10 |
93.46 |
FNGS |
MicroSectors FANG+ ETN |
10 |
57.8 |
FNGU |
MicroSectors FANG+ Index 3X Leveraged ETN |
10 |
602 |
EJAN |
Innovator Emerging Markets Power Buffer ETF - January |
2.63 |
29.3 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF |
4.27615 |
52.46 |
LEND |
Amplify CrowdBureau(R) Online Lending & Digital Banking ETF |
0.88 |
16.279 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
0 |
83.7585 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
2.6561 |
65.2813 |
SNPE |
Xtrackers S&P 500 ESG ETF |
4.56712 |
53.53 |
NUSI |
Nationwide Nasdaq-100 Risk-Managed Income ETF |
5.22 |
26.16 |
NTSX |
WisdomTree U.S. Efficient Core Fund |
0.040064 |
46.96 |
PLAT |
WisdomTree Growth Leaders Fund |
0.0732693 |
30.4929 |
SCHJ |
Schwab 1-5 Year Corporate Bond ETF |
0.0443787 |
24.375 |
SCHI |
Schwab 5-10 Year Corporate Bond ETF |
0.12245 |
21.97 |
ONLN |
ProShares Online Retail ETF |
23.3545 |
45.89 |
WANT |
Direxion Daily Cnsmr Discret Bull 3XShrs |
14.2193 |
53.22 |
WOMN |
Impact Shares YWCA Women's Empowerment ETF |
4.39 |
38.6553 |
SZNE |
Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF |
0.54 |
36.7042 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
4.11254 |
53.6 |
VALT |
ETFMG Sit Ultra Short ETF |
0.95 |
48.52 |
WEBL |
Direxion Daily Dow Jones Internet Bull 3X Shares |
7.23504 |
27.75 |
XOUT |
GraniteShares XOUT U.S. Large Cap ETF |
6.91 |
40.11 |
XUS.TO |
iShares Core S&P 500 Index ETF |
0.09 |
52.68 |
ADME |
Aptus Drawdown Managed Equity ETF |
4.15 |
46.9998 |
ACIO |
Aptus Collared Income Opportunity ETF |
4.13 |
40.31 |
PNOV |
Innovator U.S. Equity Power Buffer ETF - November |
2.63 |
37.95 |
ESGV |
Vanguard ESG U.S. Stock ETF |
3.75 |
105.48 |
PJUL |
Innovator S&P 500 Power Buffer ETF — July |
2.63 |
41.23 |
PJUN |
Innovator S&P 500 Power Buffer ETF - New |
2.7 |
37.63 |
UAUG |
Innovator U.S. Equity Ultra Buffer ETF - August |
2.7 |
35.6348 |
PAUG |
Innovator U.S. Equity Power Buffer ETF - August |
2.63 |
38.6 |
UNOV |
Innovator U.S. Equity Ultra Buffer ETF - November |
2.7 |
34.71 |
BJAN |
Innovator U.S. Equity Buffer ETF - January |
2.63 |
48.1 |
BDEC |
Innovator S&P 500 Buffer ETF - December |
2.7 |
43.21 |
IEDI |
iShares Evolved U.S. Discretionary Spending ETF |
9.26995 |
53.6 |
BBSA |
JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF |
0.15 |
48.269 |
POCT |
Innovator S&P 500 Power Buffer ETF - October |
2.63 |
39.71 |
BAPR |
Innovator S&P 500 Buffer ETF - April New |
2.7 |
44.5589 |
BSEP |
Innovator S&P 500 Buffer ETF - September |
2.7 |
43.0995 |
IETC |
iShares Evolved U.S. Technology ETF |
8.14926 |
85.78 |
BJUL |
Innovator U.S. Equity Buffer ETF - July |
2.7 |
44.7598 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
4.07 |
106.62 |
JCPB |
JPMorgan Core Plus Bond ETF |
0 |
45.865 |
UFEB |
Innovator U.S. Equity Ultra Buffer ETF - February |
2.63 |
33.335 |
UOCT |
Innovator S&P 500 Ultra Buffer ETF - October |
2.63 |
35.4089 |
NJAN |
Innovator Growth-100 Power Buffer ETF - January |
2.7 |
48.27 |
KOCT |
Innovator U.S. Small Cap Power Buffer ETF - October |
2.7 |
30.638 |
BJUN |
Innovator S&P 500 Buffer ETF - June |
2.63 |
41.7167 |
BAUG |
Innovator U.S. Equity Buffer ETF - August |
2.7 |
43.7401 |
SLT |
Pacer Salt High truBeta US Market ETF |
9.3 |
39.22 |
BNOV |
Innovator U.S. Equity Buffer ETF - November |
2.7 |
39.4001 |
PFEB |
Innovator U.S. Equity Power Buffer ETF - February |
2.7 |
36.9 |
GOAT |
VanEck Vectors Morningstar Global Wide Moat ETF |
0.94 |
39.0442 |
UDEC |
Innovator S&P 500 Ultra Buffer ETF - December |
2.63 |
35.26 |
FCPI |
Fidelity Stocks for Inflation ETF |
1.83 |
44.32 |
NULC |
Nuveen ESG Large-Cap ETF |
4.66 |
45.96 |
LSLT |
Pacer Salt Low truBeta US Market ETF |
3.63 |
32 |
BOCT |
Innovator S&P 500 Buffer ETF - October |
2.63 |
43.3519 |
PJAN |
Innovator U.S. Equity Power Buffer ETF - January |
2.7 |
42.36 |
PAPR |
Innovator S&P 500 Power Buffer ETF - April New |
2.7 |
36.83 |
UJAN |
Innovator U.S. Equity Ultra Buffer ETF - January |
2.7 |
39.0362 |
UAPR |
Innovator S&P 500 Ultra Buffer ETF - April New |
2.7 |
30.99 |
PDEC |
Innovator U.S. Equity Power Buffer ETF - December |
2.7 |
38.46 |
STLG |
iShares Factors US Growth Style ETF |
4.62646 |
48.84 |
UJUN |
Innovator S&P 500 Ultra Buffer ETF - June |
2.63 |
33.9383 |
PSEP |
Innovator S&P 500 Power Buffer ETF - September |
2.63 |
39.2 |
UJUL |
Innovator S&P 500 Ultra Buffer ETF — July |
2.63 |
34.6543 |
NOCT |
Innovator Growth-100 Power Buffer ETF - October |
2.63 |
51.5649 |
USEP |
Innovator S&P 500 Ultra Buffer ETF - September |
2.63 |
35.3111 |
KJAN |
Innovator U.S. Small Cap Power Buffer ETF - January |
2.63 |
37.53 |
IAUF |
iShares Gold Strategy ETF |
1.3184 |
63.01 |
FCTR |
First Trust Lunt U.S. Factor Rotation ETF |
0.48 |
32.737 |
BFEB |
Innovator S&P 500 Buffer ETF - February |
2.63 |
43.1952 |
AVUS |
Avantis U.S. Equity ETF |
3.18 |
97.72 |
HOMZ |
The Hoya Capital Housing ETF |
0.82 |
44.5954 |
DYNF |
BlackRock U.S. Equity Factor Rotation ETF |
4.38004 |
51.63 |
OGIG |
O'Shares Global Internet Giants ETF |
0.0611 |
46.49 |
NACP |
Impact Shares NAACP Minority Empowerment ETF |
4.4 |
41.4334 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
5.83 |
43.3 |
PQLC |
PGIM ETF Trust - PGIM QMA Strategic Alpha Large-Cap Core ETF |
0.37 |
70.723 |
RESP |
WisdomTree U.S. ESG Fund |
0.0282218 |
50.792 |
ECOZ |
TrueShares ESG Active Opportunities ETF |
1.81 |
38.61 |
LRNZ |
TrueShares Technology, AI and Deep Learning ETF |
5.49 |
39.896 |
BUYZ |
Franklin Disruptive Commerce ETF |
9.77 |
37.175 |
UMAR |
Innovator S&P 500 Ultra Buffer ETF - March |
2.63 |
35.8 |
BMAR |
Innovator S&P 500 Buffer ETF - March |
2.63 |
46.3693 |
PMAR |
Innovator S&P 500 Power Buffer ETF - March |
2.7 |
40.24 |
IVES |
Wedbush ETFMG Global Cloud Technology ETF |
2.06 |
49.2865 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
3.14493 |
101.29 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
3.9 |
112.84 |
NAPR |
Innovator Nasdaq-100 Power Buffer ETF - April |
2.63 |
50.6048 |
FDG |
American Century Focused Dynamic Growth ETF |
6.93 |
105.81 |
WUGI |
Esoterica NextG Economy ETF |
5.1 |
73.36 |
KAPR |
Innovator Russell 2000 Power Buffer ETF - April |
2.7 |
32.805 |
PMAY |
Innovator S&P 500 Power Buffer ETF - May |
2.63 |
35.98 |
UMAY |
Innovator S&P 500 Ultra Buffer ETF - May |
2.7 |
33.7245 |
BMAY |
Innovator S&P 500 Buffer ETF - May |
2.7 |
40.51 |
THNQ |
Robo Global Artificial Intelligence ETF |
1.81 |
50.03 |
JEPI |
JPMorgan Equity Premium Income ETF |
1.67 |
57.89 |
GSID |
Goldman Sachs MarketBeta International Equity ETF |
0 |
54.5698 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
0 |
81.37 |
FBCG |
Fidelity Blue Chip Growth ETF |
6.95 |
47.08 |
FMIL |
Fidelity New Millennium ETF |
0.97 |
39.505 |
HIPR |
Direxion High Growth ETF |
9 |
71.252 |
WFH |
Direxion Work From Home ETF |
2.72375 |
64.7685 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
2.38 |
49.22 |
ALTL |
Pacer Lunt Large Cap Alternator ETF |
1.01 |
37.62 |
VIRS |
Pacer BioThreat Strategy ETF |
1.01 |
40.025 |
KJUL |
Innovator Russell 2000 Power Buffer ETF - July |
2.63 |
29.48 |
NJUL |
Innovator Nasdaq-100 Power Buffer ETF - July |
2.7 |
63.04 |
ESGA |
American Century Sustainable Equity ETF |
4.09 |
73.15 |
GSIG |
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF |
0.62 |
46.7797 |
EFIV |
SPDR S&P 500 ESG ETF |
5.15885 |
56.79 |
MMLG |
First Trust Multi-Manager Large Growth ETF |
7.26 |
30.69 |
TCHP |
T. Rowe Price Blue Chip Growth ETF |
8.86657 |
42.42 |
TGRW |
T. Rowe Price Growth Stock ETF |
8.73626 |
40.13 |
EQL.TO |
Invesco S&P 500 Equal Weight Index ETF |
0.205 |
38.59 |
XSUS.TO |
iShares ESG Aware MSCI USA Index ETF |
3.95381 |
45.18 |
SPIN |
Spine Injury Solutions, Inc. |
4.99977 |
31.2157 |
BUZZ |
VanEck Social Sentiment ETF |
0 |
25.39 |
DBJA |
Innovator Double Stacker 9 Buffer ETF - January |
2.63 |
29.4591 |
DBOC |
Innovator Double Stacker 9 Buffer ETF – October |
2.63 |
31.5636 |
DFAU |
Dimensional US Core Equity Market ETF |
3.47624 |
40.79 |
DSJA |
Innovator Double Stacker ETF - January |
2.7 |
29.8299 |
DSOC |
Innovator Double Stacker ETF – October |
2.63 |
32.3347 |
EUCG |
Euclid Capital Growth ETF |
2 |
19.98 |
FGRO |
Fidelity Growth Opportunities ETF |
4.48 |
21.07 |
IVLC |
Invesco US Large Cap Core ESG ETF |
5.77 |
12.48 |
IVSG |
Invesco Select Growth ETF |
10.92 |
10.17 |
LVOL |
American Century Low Volatility ETF |
1.57 |
54.4482 |
ONOF |
Global X Adaptive U.S. Risk Management ETF |
4.11 |
35.3306 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
0.97 |
21.2172 |
SKYU |
ProShares Ultra Cloud Computing |
1.17435 |
36.81 |
TBJL |
Innovator 20+ Year Treasury Bond Buffer ETF – July |
2.7 |
19.4452 |
TFJL |
Innovator 20+ Year Treasury Bond 5 Floor ETF – Quarterly |
2.7 |
19.7734 |
TSJA |
Innovator Triple Stacker ETF - January |
2.7 |
29.0597 |
TSOC |
Innovator Triple Stacker ETF – October |
2.63 |
30.9148 |
VCAR |
Simplify Volt RoboCar Disruption and Tech ETF |
4.16414 |
23.85 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.05639 |
4.48 |
VFIN |
Simplify Volt Fintech Disruption ETF |
1.16 |
3.6476 |
VPOP |
Simplify Volt Pop Culture Disruption ETF |
1.03 |
5.3348 |
XVV |
iShares ESG Screened S&P 500 ETF |
4.52236 |
45.6101 |
QQQM |
Invesco NASDAQ 100 ETF |
5.992 |
212.17 |
GINN |
Goldman Sachs Innovate Equity ETF |
0 |
62.2935 |
GCOR |
Goldman Sachs Access U.S. Aggregate Bond ETF |
0.02 |
40.1661 |
XYLD |
Global X S&P 500 Covered Call ETF |
4.19 |
42.16 |
ANEW |
ProShares MSCI Transformational Changes ETF |
2.05669 |
45.5424 |
EQOP |
Natixis U.S. Equity Opportunities ETF |
4.369 |
28.9325 |
CCON |
Direxion Connected Consumer ETF |
2.71 |
53.0315 |
QYLG |
Global X Nasdaq 100 Covered Call & Growth ETF |
6.01 |
28.29 |
VNSE |
Natixis Vaughan Nelson Select ETF |
5.26 |
34.4897 |
XYLG |
Global X S&P 500 Covered Call & Growth ETF |
4.16 |
28.08 |
VTRN |
VictoryShares Top Veteran Employers ETF |
1.75 |
30.5619 |
ASPY |
ASYMshares ASYMmetric S&P 500 ETF |
0.69 |
25.46 |
ARKX |
ARK Space Exploration & Innovation ETF |
4.11 |
20.13 |
LGBT |
LGBTQ100 ESG ETF |
3.49 |
26.61 |
QQQA |
ProShares Nasdaq-100 Dorsey Wright Momentum ETF |
5.25287 |
46.56 |
GK |
AdvisorShares Gerber Kawasaki ETF |
5.35 |
21.8932 |
SILX |
ETFMG Prime 2x Daily Junior Silver Miners ETF |
0.84 |
1.75 |
LCTU |
BlackRock U.S. Carbon Transition Readiness ETF |
3.46363 |
64.36 |
DFUS |
Dimensional U.S. Equity ETF |
3.7978 |
64.21 |
DFAC |
Dimensional U.S. Core Equity 2 ETF |
2.09163 |
34.85 |
36BB.DE |
iShares MSCI World Consumer Discretionary Sector UCITS ETF |
16.4269 |
8.213 |
EDMU.DE |
iShares MSCI USA ESG Enhanced UCITS ETF |
3.96482 |
10.446 |
EUNL.DE |
iShares Core MSCI World UCITS ETF USD (Acc) |
2.58952 |
105.185 |
EUNX.DE |
iShares US Aggregate Bond UCITS ETF USD (Dist) |
0.0115 |
88.942 |
IBCF.DE |
iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) |
3.69785 |
123.49 |
IBCH.DE |
iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) |
2.57245 |
92.778 |
IBCK.DE |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
2.98519 |
94.64 |
IBCQ.DE |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
0.00605 |
85.256 |
IS0X.DE |
iShares Global Corp Bond UCITS ETF USD (Dist) |
0.02471 |
83.51 |
IU0E.DE |
iShares $ Corp Bond 0-3yr ESG UCITS ETF |
0.09736 |
5.2446 |
IUSA.DE |
iShares Core S&P 500 UCITS ETF USD Dist |
3.71523 |
57.14 |
IUSQ.DE |
iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) |
2.33547 |
86.52 |
OM3L.DE |
iShares MSCI USA ESG Enhanced UCITS ETF |
3.60465 |
10.136 |
UIM7.DE |
UBS (Lux) Fund Solutions – MSCI World UCITS ETF |
3.04 |
363.91 |
VTSAX |
Vanguard Total Stock Market Index Fund |
3.28 |
142.02 |
SDIA.L |
iShares $ Short Duration Corp Bond UCITS ETF |
0.05874 |
5.951 |
5ESG.L |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged to GBP A Dis |
5.21 |
3456 |
FOMO |
FOMO ETF |
1.48 |
16.825 |
VFINX |
Vanguard 500 Index Fund |
3.69 |
546.32 |
RTL |
The Necessity Retail REIT, Inc. |
5 |
7.61 |
QQC.TO |
Invesco NASDAQ 100 Index ETF |
6.0302 |
36.81 |
IAPR |
Innovator MSCI EAFE Power Buffer ETF - April |
2.63 |
26.815 |
VERS |
ProShares Metaverse ETF |
4.25621 |
54.4811 |
CLSE |
Convergence Long/Short Equity ETF |
3.43 |
23.16 |
IFSW.L |
iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) |
0.89247 |
11.285 |
PABU |
iShares Paris-Aligned Climate MSCI USA ETF |
3.97677 |
65.09 |
GLOV |
Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF |
0 |
49.7974 |
GDE |
WisdomTree Efficient Gold Plus Equity Strategy Fund |
0.031744 |
37.712 |
AVSU |
Avantis Responsible U.S. Equity ETF |
2.64 |
66.6005 |
HFGO |
Hartford Large Cap Growth ETF |
7.24406 |
24.08 |
ICAP |
InfraCap Equity Income Fund ETF |
3.95 |
26.0939 |
INNO |
Harbor Disruptive Innovation ETF |
0.0309053 |
17.72 |
JAVA |
JPMorgan Active Value ETF |
0.44 |
64.03 |
MOTG |
VanEck Morningstar Global Wide Moat ETF |
0.94 |
36.2894 |
NSPI |
Nationwide S&P 500 Risk-Managed Income ETF |
3.77 |
22.2072 |
NWLG |
Nuveen Winslow Large-Cap Growth ESG ETF |
8.55 |
33.9631 |
OALC |
OneAscent Large Cap Core ETF |
4.32077 |
29.95 |
SSAC.L |
iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) |
2.66419 |
7250 |
CSNDX.SW |
iShares NASDAQ 100 UCITS ETF USD (Acc) |
4.9814 |
1209.4 |
RBOT.MI |
iShares Automation & Robotics UCITS ETF |
0.5 |
13.584 |
CSUS.L |
iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) |
4.03682 |
604.88 |
EEDG.L |
iShares MSCI USA ESG Enhanced UCITS ETF |
2.71 |
8.512 |
EEWD.L |
iShares MSCI World ESG Enhanced UCITS ETF |
2.80429 |
8.873 |
HLQD.L |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF |
0.06123 |
6.7595 |
I500.L |
iShares S&P 500 Swap UCITS ETF |
4.44547 |
7.91 |
IFSU.L |
iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) |
1.95446 |
13.125 |
ISAC.L |
iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) |
1.71 |
89.03 |
IUAE.L |
iShares US Aggregate Bond UCITS ETF |
0.00375 |
4.628 |
IUAG.L |
iShares US Aggregate Bond UCITS ETF USD (Dist) |
0 |
91.7 |
IUMD.L |
iShares Edge MSCI USA Momentum Factor UCITS ETF |
4.78344 |
9.598 |
LQDH.L |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) |
0.04018 |
103.9 |
SASU.L |
iShares MSCI USA ESG Screened UCITS ETF |
4.34884 |
12.172 |
SPMD.L |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
3.50953 |
8.76 |
SPMV.L |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
3.50953 |
97.4 |
SUOP.L |
iShares $ Corp Bond ESG UCITS ETF |
0.04062 |
4.072 |
UC03.L |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
4.1 |
144.17 |
UC68.L |
UBS (Lux) Fund Solutions – MSCI World UCITS ETF |
3.04 |
374.355 |
UPAD.L |
iShares S&P 500 Paris-Aligned Climate UCITS ETF |
2.82363 |
7.355 |
META |
Meta Platforms, Inc. |
3.8 |
610.72 |
JEPQ |
JPMorgan Nasdaq Equity Premium Income ETF |
5.2 |
56.82 |
SNAW.DE |
iShares MSCI World ESG Screened UCITS ETF USD (Acc) |
2.81405 |
9.917 |
FTQI |
First Trust Nasdaq BuyWrite Income ETF |
4.45 |
20.96 |
ISHP |
First Trust S-Network Global E-Commerce ETF |
1.95 |
35.6764 |
NZAC |
SPDR MSCI ACWI Climate Paris Aligned ETF |
2.60415 |
36.56 |
FNGG |
Direxion Daily Select Large Caps & FANGs Bull 2X Shares |
4.49228 |
183.73 |
QRMI |
Global X NASDAQ 100 Risk Managed Income ETF |
6.03 |
17.5 |
XRMI |
Global X S&P 500 Risk Managed Income ETF |
4.18 |
19.3747 |
METV |
Roundhill Ball Metaverse ETF |
2.84 |
14.59 |
BTHM |
Blackrock Future U.S. Themes ETF |
2.3912 |
33.1171 |
GUSA |
Goldman Sachs MarketBeta U.S. 1000 Equity ETF |
0 |
51.2112 |
MPAY |
Akros Monthly Payout ETF |
1.91 |
25.7035 |
ROCI |
ROC ETF |
4.45 |
23.1607 |
SEIM |
SEI Large Cap Momentum Factor ETF |
0.35 |
39.43 |
SEIQ |
SEI Large Cap Quality Factor ETF |
0.69 |
34.8544 |
SEIV |
SEI Large Cap Value Factor ETF |
0.7 |
33.52 |
SELV |
SEI Large Cap Low Volatility Factor ETF |
0.35 |
29.1 |
NZUS |
SPDR MSCI USA Climate Paris Aligned ETF |
3.89753 |
32.0075 |
UAV |
AdvisorShares Drone Technology ETF |
2.17 |
22.81 |
VMAT |
V-Shares MSCI World ESG Materiality and Carbon Transition ETF |
5 |
28.4131 |
QCLR |
Global X NASDAQ 100 Collar 95-110 ETF |
5.9 |
29.47 |
XCLR |
Global X S&P 500 Collar 95-110 ETF |
4.1 |
27.7896 |
VITSX |
Vanguard Total Stock Market Index Fund |
3.28 |
142.04 |
SWAGX |
Schwab U.S. Aggregate Bond Index Fund |
0.00382349 |
8.73 |
WTAI |
WisdomTree Artificial Intelligence and Innovation Fund |
0.0211001 |
22.49 |
XBJA |
Innovator U.S. Equity Accelerated 9 Buffer ETF - January |
2.7 |
28.84 |
XBOC |
Innovator U.S. Equity Accelerated 9 Buffer ETF - October |
2.63 |
30.3593 |
XDJA |
Innovator U.S. Equity Accelerated ETF - January |
2.63 |
28.47 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
3.35 |
51.1273 |
XDOC |
Innovator U.S. Equity Accelerated ETF - October |
2.7 |
30.4868 |
XTJA |
Innovator U.S. Equity Accelerated Plus ETF - January |
2.63 |
27.8606 |
XTOC |
Innovator U.S. Equity Accelerated Plus ETF - October |
2.63 |
29.5509 |
WINN |
Harbor Long-Term Growers ETF |
0.0927597 |
27.49 |
BSTP |
Innovator Buffer Step-Up Strategy ETF |
2.7 |
33.44 |
TSPA |
T. Rowe Price US Equity Research ETF |
4.29088 |
37.25 |
BUFB |
Innovator Laddered Allocation Buffer ETF |
2.63 |
32.38 |
WRND |
IQ Global Equity R&D Leaders ETF |
6.36 |
29.7374 |
CGDV |
Capital Group Dividend Value ETF |
0.89 |
35.5 |
LRND |
IQ U.S. Large Cap R&D Leaders ETF |
8.83 |
34.4936 |
AGOX |
Adaptive Alpha Opportunities ETF |
8.94 |
27.23 |
CGGO |
Capital Group Global Growth Equity ETF |
1.63 |
29.57 |
CGGR |
Capital Group Growth ETF |
2.67 |
37.79 |
DJIA |
Global X Dow 30 Covered Call ETF |
3.22 |
22.41 |
PSTP |
Innovator Power Buffer Step-Up Strategy ETF |
2.63 |
32.1263 |
DUHP |
Dimensional US High Profitability ETF |
0.13999 |
33.94 |
ESMV |
iShares ESG MSCI USA Min Vol Factor ETF |
0.36 |
27.8667 |
FEUS |
FlexShares ESG & Climate US Large Cap Core Index Fund |
4.6205 |
66.0347 |
NUGO |
Nuveen Growth Opportunities ETF |
9.97 |
34.96 |
QQMG |
Invesco ESG NASDAQ 100 ETF |
3.293 |
35.13 |
EXI2.DE |
iShares Dow Jones Global Titans 50 UCITS ETF (DE) |
6.86118 |
92.51 |
CSINDU.SW |
iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF |
2.84813 |
510.6 |
EEWG.L |
iShares MSCI World ESG Enhanced UCITS ETF |
1.86 |
7.222 |
EXI3.F |
iShares Dow Jones Industrial Average UCITS ETF (DE) |
2.84798 |
312.7 |
IWRD.L |
iShares MSCI World UCITS ETF |
2.9739 |
6451.5 |
IWDA.L |
iShares Core MSCI World UCITS ETF USD (Acc) |
2.9742 |
108.26 |
EDMW.DE |
iShares MSCI World ESG Enhanced UCITS ETF |
2.47339 |
9.035 |
IWDE.SW |
iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) |
2.38487 |
76.59 |
IS07.DE |
iShares Edge MSCI World Multifactor UCITS ETF |
0.89247 |
8.811 |
EXXT.DE |
iShares NASDAQ-100 UCITS ETF (DE) |
4.98682 |
199.84 |
SDWD.L |
iShares MSCI World ESG Screened UCITS ETF |
3.22177 |
9.3035 |
SAUA.MI |
iShares MSCI USA ESG Screened UCITS ETF |
4.34884 |
6.768 |
CTRU |
ARK Transparency ETF |
1.07 |
12.897 |
IGWD.L |
iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) |
2.97977 |
10117 |
WPAD.AS |
iShares MSCI World Paris-Aligned Climate UCITS ETF |
2.94383 |
6.285 |
WRDEUA.MI |
UBS (Lux) Fund Solutions – MSCI World UCITS ETF |
3.04 |
363.69 |
UBU7.DE |
UBS (Irl) ETF plc - MSCI World UCITS ETF |
3.04 |
91.142 |
ICDU.L |
iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) |
25.58 |
1265.05 |
SPME.SW |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
3.50953 |
8.042 |
CSSPX.MI |
iShares Core S&P 500 UCITS ETF USD (Acc) |
2.78 |
608.42 |
IUSE.L |
iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) |
4.13047 |
123.55 |
GSPX.L |
iShares VII PLC - iShares Core S&P 500 UCITS ETF |
4.14894 |
9.9425 |
UC13.L |
UBS (Irl) ETF plc - S&P 500 UCITS ETF |
4.21 |
7774 |
UEQD.DE |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to EUR) A-acc |
4.2 |
28.07 |
5ESGE.MI |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged to EUR A Acc |
5.22 |
33.225 |
S5SD.DE |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF |
5.17 |
38.9 |
CSUS.SW |
iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) |
3.4667 |
609.2 |
EEDS.L |
iShares MSCI USA ESG Enhanced UCITS ETF |
3.96482 |
10.44 |
RBOT.L |
iShares Automation & Robotics UCITS ETF |
0.5 |
13.98 |
IUME.AS |
iShares MSCI USA Momentum Factor ESG UCITS ETF |
1.94195 |
6.4197 |
IUVE.AS |
iShares MSCI USA Value Factor ESG UCITS ETF |
1.97698 |
5.9954 |
INAA.SW |
iShares MSCI North America UCITS ETF |
3.3262 |
109.24 |
IWLE.DE |
iShares Core MSCI World UCITS ETF |
2.9742 |
8.5844 |
NQSE.DE |
iShares VII PLC - iShares NASDAQ 100 UCITS ETF |
5.98666 |
12.626 |
36BB.F |
iShares MSCI World Consumer Discretionary Sector UCITS ETF |
17.91 |
6.474 |
AW10.F |
UBS (Irl) ETF plc - MSCI World Climate Paris Aligned UCITS ETF |
2.97 |
14.212 |
I500.AS |
iShares S&P 500 Swap UCITS ETF |
-3.82213 |
9.7284 |
UPAB.AS |
iShares S&P 500 Paris-Aligned Climate UCITS ETF |
2.82363 |
7.4689 |
UFSD.L |
iShares Edge MSCI USA Multifactor UCITS ETF |
1.95446 |
8.6 |
SGAS.DE |
iShares MSCI USA ESG Screened UCITS ETF |
3.88447 |
11.832 |
MVEA.DE |
iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF |
0.46 |
7.897 |
SDUS.L |
iShares MSCI USA ESG Screened UCITS ETF |
4.34884 |
11.308 |
UC04.L |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
4.1 |
11709 |
UC99.L |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF |
0.05 |
4331 |
DGIT.L |
iShares Digitalisation UCITS ETF |
2.23476 |
853.25 |
LQDH.SW |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) |
0.04509 |
94.504 |
ICBU.L |
iShares $ Intermediate Credit Bond UCITS ETF |
0.03985 |
4.83 |
AGBP.L |
iShares Core Global Aggregate Bond UCITS ETF |
0.00077 |
4.602 |
UEDD.AS |
iShares $ Ultrashort Bond ESG UCITS ETF |
0.3085 |
5.0284 |
AGUG.AS |
iShares Core Global Aggregate Bond UCITS ETF |
0.00271 |
4.4822 |
AGGU.L |
iShares Core Global Aggregate Bond UCITS ETF |
0.00379 |
5.519 |
AGGG.L |
iShares Core Global Aggregate Bond UCITS ETF |
0.00153 |
4.229 |
SDIG.L |
iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) |
0.03415 |
99.42 |
ERND.L |
iShares $ Ultrashort Bond UCITS ETF |
0.16935 |
100.08 |
IUAA.L |
iShares US Aggregate Bond UCITS ETF |
0.00533 |
5.3355 |
CORP.L |
iShares Global Corp Bond UCITS ETF USD (Dist) |
0.01444 |
86.01 |
CRPA.L |
iShares Global Corp Bond UCITS ETF |
0.02327 |
5.3845 |
ERNA.L |
iShares $ Ultrashort Bond UCITS ETF |
0.16935 |
5.9925 |
SUOA.AS |
iShares $ Corp Bond ESG UCITS ETF USD Acc |
0.05452 |
4.8784 |
SUSU.L |
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) |
0.09736 |
4.9805 |
LQEE.L |
iShares $ Corp Bond UCITS ETF EUR Hedged (Dist) |
0.04679 |
3.657 |
CRPU.L |
iShares Global Corp Bond UCITS ETF |
0.01296 |
5.78 |
LQDA.L |
iShares $ Corp Bond UCITS ETF USD (Acc) |
0.05484 |
5.793 |
IUGA.L |
iShares US Aggregate Bond UCITS ETF |
0.0072 |
4.2213 |
LQGH.L |
iShares $ Corp Bond UCITS ETF GBP Hedged (Dist) |
0.02668 |
4.13125 |
CRHG.L |
iShares Global Corp Bond UCITS ETF GBP Hedged (Dist) |
0.00699 |
4.50675 |
STRV |
Strive 500 ETF |
4.15 |
38.02 |
MODL |
Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF |
3.98434 |
40.48 |
VR |
Global X Metaverse ETF |
2.7 |
25.5513 |
SWANX |
Schwab Core Equity Fund |
5.1358 |
23.51 |
DFSU |
Dimensional US Sustainability Core 1 ETF |
2.75374 |
38.11 |
SFLR |
Innovator Equity Managed Floor ETF |
4.16 |
32.86 |
SNPG |
Xtrackers S&P 500 Growth ESG ETF |
4.59332 |
45.7472 |
SNPV |
Xtrackers S&P ESG Value ETF |
0 |
31.6209 |
STXG |
Strive 1000 Growth ETF |
5.27 |
43.79 |
HDUS |
Hartford Disciplined US Equity ETF |
0 |
56.91 |
IGTR |
Innovator Gradient Tactical Rotation Strategy ETF |
4.13 |
24.6865 |
FSUS.L |
iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) |
1.12 |
1064 |
UC67.L |
UBS (Lux) Fund Solutions – MSCI USA UCITS ETF |
4.09 |
572.33 |
RHRX |
RH Tactical Rotation ETF |
1.2 |
16.0505 |
IUCD.L |
iShares V Public Limited Company - iShares S&P 500 Consumer Discretionary Sector UCITS ETF |
32.1696 |
15.565 |
SLUS.DE |
iShares MSCI USA ESG Screened UCITS ETF |
3.9069 |
10.942 |
JKE |
iShares Morningstar Growth ETF |
6.65 |
283.806 |
QTJL |
Innovator Growth Accelerated Plus ETF - July |
2.63 |
32.6784 |
QDVA.DE |
iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) |
4.89118 |
14.43 |
SPYI |
Neos S&P 500(R) High Income ETF |
4.12 |
51.1 |
XUSP |
Innovator Uncapped Accelerated U.S. Equity ETF |
2.7 |
40.5554 |
IS3R.DE |
iShares Edge MSCI World Momentum Factor UCITS ETF |
4.96705 |
78.41 |
HVAL |
ALPS Hillman Active Value ETF |
0.0257 |
24.455 |
IS3L.DE |
iShares $ Ultrashort Bond UCITS ETF |
0.14162 |
97.21 |
SXRV.DE |
iShares NASDAQ 100 UCITS ETF USD (Acc) |
5.21836 |
1174 |
QDPL |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF |
3.63 |
38.62 |
VCDAX |
Vanguard Consumer Discretionary Index Fund Admiral Shs |
22 |
193.8 |
SWTSX |
Schwab Total Stock Market Index Fd Select Shs a Series of Schwab Capit |
3.15538 |
99.79 |
VIGAX |
Vanguard Growth Index Fd Admiral Shs |
4.87 |
213.01 |
VLCAX |
Vanguard Large Cap Index Fund Admiral Shs |
3.76 |
137.17 |
QDVK.DE |
iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) |
32.8069 |
15.112 |
BALT |
Innovator Defined Wealth Shield ETF |
2.7 |
31.48 |
CSP1.L |
iShares Core S&P 500 UCITS ETF USD (Acc) |
2.78 |
50882 |
UC55.L |
UBS (Lux) Fund Solutions - MSCI World UCITS ETF |
3.04 |
30317 |
IBCZ.DE |
iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) |
0.49534 |
10.956 |
CSPX.L |
iShares Core S&P 500 UCITS ETF USD (Acc) |
4.14894 |
626.67 |
IDWR.L |
iShares MSCI World UCITS ETF |
1.91 |
79.305 |
IS3J.DE |
iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) |
0.03061 |
96.508 |
SAWD.L |
iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF |
3.22177 |
10.204 |
IS3F.DE |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) |
0.03173 |
100.855 |
VWUSX |
Vanguard U.S. Growth Fund |
7.77 |
72.48 |
IGUS.L |
iShares V PLC - iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
4.14821 |
13425 |
UBU3.DE |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
4.1 |
140.175 |
IQQN.DE |
iShares MSCI North America UCITS ETF |
3.45576 |
106.2 |
IQQW.DE |
iShares MSCI World UCITS ETF |
2.58733 |
77.072 |
UBUJ.DE |
UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF |
4.08 |
45.621 |
UBUT.DE |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF |
0.05 |
51.81 |
SFLNX |
Schwab Fundamental US Lg Company Index Fund Insti Shs |
1.38396 |
28.01 |
S5SD.L |
UBS (Irl) ETF Public Limited Company - S&P 500 ESG UCITS ETF |
5.17 |
3252.75 |
UB0A.L |
UBS (Irl) ETF plc - MSCI USA UCITS ETF |
4.1 |
2431 |
IBCD.DE |
iShares $ Corp Bond UCITS ETF USD (Dist) |
0.02862 |
96.8 |
SXR4.DE |
iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) |
3.62239 |
587.62 |
SXRF.DE |
iShares $ Intermediate Credit Bond UCITS ETF |
0.035 |
4.7002 |
IUSA.L |
iShares Public Limited Company - iShares S&P 500 UCITS ETF |
4.14794 |
4781.25 |
CU1.L |
iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) |
2.72 |
49169 |
USPG.L |
UBS (Irl) ETF plc - S&P 500 UCITS ETF |
4.22 |
2928.29 |
HSPX |
Global X S&P 500 Covered Call ETF |
4.11 |
44.8627 |
SNXFX |
Schwab 1000 Index Fund Investor Shares |
3.31222 |
126.83 |
SNAV.DE |
iShares $ Corp Bond 0-3yr ESG UCITS ETF |
0.03 |
4.8447 |
IWLG |
IQ Winslow Large Cap Growth ETF |
9.23 |
47.82 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
3.64 |
80.1227 |
IUSC.DE |
iShares MSCI EM Latin America UCITS ETF |
3.51645 |
12.578 |
IDUS.L |
iShares Core S&P 500 UCITS ETF USD Dist |
4.14794 |
58.8063 |
INAA.L |
iShares MSCI North America UCITS ETF |
3.87379 |
8888 |
DGTL.L |
iShares Digitalisation UCITS ETF |
1.97594 |
10.495 |
S5SG.DE |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged to EUR A Acc |
5.22 |
33.225 |
SXRU.DE |
iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF |
3.01111 |
496.2 |
LPEFX |
ALPS/Red Rocks Global Opportunity Fund Investor Class |
0.0094 |
6.49 |
LQDS.L |
iShares $ Corp Bond UCITS ETF USD (Dist) |
0.01 |
8089.55 |
LQDG.L |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) |
0.03 |
84.4872 |
BLKC |
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF |
1.356 |
22.8842 |
36BE.DE |
iShares $ Corp Bond ESG UCITS ETF |
0.04221 |
4.0781 |
CRPS.L |
iShares Public Limited Company - iShares Global Corp Bond UCITS ETF |
0 |
69.915 |
36B7.DE |
iShares Global Corp Bond UCITS ETF |
0.01556 |
4.2409 |
IWFG |
IQ Winslow Focused Large Cap Growth ETF |
8.51 |
47.3405 |
LVHB |
Innovator Lunt Low Vol/High Beta Tactical ETF |
2.7 |
31.7887 |
AEGG.L |
iShares Global Aggregate Bond ESG UCITS ETF |
0.00111 |
4.686 |
IS31.DE |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
2.98519 |
9.531 |
HLGE |
Hartford Longevity Economy ETF |
1.15047 |
31.5807 |
GRZZ |
Grizzle Growth ETF |
3.12 |
24.7971 |
JGRO |
Jpmorgan Active Growth ETF |
6.76 |
82.06 |
UQLT.L |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF |
0.05 |
3022.5 |
UBU9.DE |
UBS (Irl) ETF plc - S&P 500 UCITS ETF |
4.21 |
92.92 |
IUMO.L |
iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) |
4.78344 |
14.8775 |
IWMO.L |
iShares Edge MSCI World Momentum Factor UCITS ETF |
4.77732 |
80.65 |
ERNU.L |
iShares $ Ultrashort Bond UCITS ETF |
0.18 |
81.37 |
IWDE.L |
iShares V Public Limited Company - iShares MSCI World EUR Hedged UCITS ETF |
2.97013 |
92.795 |
FPAG |
FPA Global Equity ETF |
3.38239 |
30.45 |
CIND.L |
iShares VII Public Limited Company - iShares Dow Jones Industrial Average UCITS ETF |
3.19551 |
509.19 |
VWNFX |
Vanguard Windsor II Fund |
3.42 |
44.7 |
2B79.DE |
iShares Digitalisation UCITS ETF |
2.06772 |
10.19 |
EMND.DE |
iShares MSCI World ESG Enhanced UCITS ETF |
1.86 |
8.611 |
GPSA.L |
iShares MSCI USA ESG Screened UCITS ETF |
2.97 |
9.864 |
TWGGX |
Focused Global Growth Fund Investor Class |
4.95 |
10.8 |
USFM.L |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-dis |
0.8 |
2790.5 |
EUNU.DE |
iShares Core Global Aggregate Bond UCITS ETF |
0 |
4.1073 |
IGSD.L |
iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) |
0.01 |
80.8014 |
LQDE.L |
iShares $ Corp Bond UCITS ETF USD (Dist) |
0.04199 |
99.48 |
CNDX.L |
iShares NASDAQ 100 UCITS ETF USD (Acc) |
5.98666 |
1209.58 |
SGSU.L |
iShares $ Corp Bond 0-3yr ESG UCITS ETF |
0.14906 |
4.7485 |
SUAG.L |
iShares US Aggregate Bond UCITS ETF USD (Dist) |
0.00389 |
74.45 |
IWDG.L |
iShares Core MSCI World UCITS ETF |
2.9742 |
966.5 |
SWDA.L |
iShares Core MSCI World UCITS ETF USD (Acc) |
2.9742 |
8810 |
MVOL.L |
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) |
0.11 |
66.1 |
MVUS.L |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
1.33 |
7921 |
FMK |
First Trust Mega Cap AlphaDEX Fund |
3.31 |
42.92 |
VFIAX |
Vanguard 500 Index Fd Admiral Shs |
3.69 |
546.25 |
UETW.DE |
UBS (Irl) ETF plc - MSCI World UCITS ETF |
3.04 |
32.666 |
BERZ |
MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs |
6.67 |
13.19 |
AMZU |
Direxion Daily AMZN Bull 1.5X Shares |
21.8943 |
42.91 |
VFTAX |
Vanguard FTSE Social Index Fund Admiral Shares |
4.32 |
56.81 |
USUE.DE |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-acc |
0.8 |
36.955 |
VTWAX |
Vanguard Total World Stock Index Fund Admiral Shares |
2.03 |
41.86 |
S6DW.DE |
iShares MSCI World ESG Screened UCITS ETF |
2.83033 |
9.044 |
CNX1.L |
iShares NASDAQ 100 UCITS ETF USD (Acc) |
6.01 |
98320.5 |
AGGE.AS |
Ishares III Public Limited Company - Ishares Global Aggregate Bond ESG UCITS ETF |
0.00095 |
3.9315 |
IWDA.AS |
iShares Core MSCI World UCITS ETF USD (Acc) |
1.92 |
105.15 |
XBJL |
Innovator U.S. Equity Accelerated 9 Buffer ETF - July |
2.63 |
34.2708 |
AOTG |
AOT Growth and Innovation ETF |
3.98 |
45.29 |
FSST |
Fidelity Sustainable U.S. Equity ETF |
0.92 |
26.9 |
TRFM |
AAM Transformers ETF |
1.81 |
38.8759 |
NTZG |
Nuveen Global Net Zero Transition ETF |
5.02 |
32.94 |
PLRG |
Principal US Large-Cap Adaptive Multi-Factor ETF |
3.19679 |
25.695 |
BKUS |
BNY Mellon Sustainable US Equity ETF |
5.05 |
46.5114 |
XDJL |
Innovator U.S. Equity Accelerated ETF - July |
2.7 |
34.9243 |
JKD |
iShares Morningstar U.S. Equity ETF |
3.47 |
221.911 |
PUNK |
Subversive Metaverse ETF |
2.25 |
17.7384 |
XDSQ |
Innovator U.S. Equity Accelerated ETF – Quarterly |
2.7 |
36.73 |
UIM6.DE |
UBS (Lux) Fund Solutions – MSCI USA UCITS ETF |
4.09 |
556.16 |
EAPR |
Innovator MSCI Emerging Markets Power Buffer ETF - April |
2.63 |
25.78 |
SUBZ |
Roundhill Streaming Services & Technology ETF |
1.53 |
7.4295 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
4.354 |
34.8035 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
1.01 |
41.14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
5.94 |
31.6875 |
MVPS |
Amplify Thematic All-Stars ETF |
4.69 |
24.6282 |
UBUX.DE |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF |
0.06 |
42.085 |
CHEP |
AGFiQ U.S. Market Neutral Value Fund |
0 |
15.0202 |
GBUY |
Goldman Sachs Future Consumer Equity ETF |
6.03 |
35.3556 |
ILDR |
First Trust Innovation Leaders ETF |
6.85 |
26.27 |
XBAP |
Innovator U.S. Equity Accelerated 9 Buffer ETFTM – April |
2.7 |
34.1748 |
TSLH |
Innovator Hedged TSLA Strategy ETF |
2.7 |
28.915 |
IBCY.DE |
iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) |
1.5045 |
12.748 |
FDWM |
Fidelity Women's Leadership ETF |
0.93 |
23.3382 |
XDQQ |
Innovator Growth-100 Accelerated ETF – Quarterly |
2.7 |
35.0117 |
XTJL |
Innovator U.S. Equity Accelerated Plus ETF - July |
2.63 |
33.8366 |
XTR |
Global X S&P 500 Tail Risk ETF |
4.13 |
27.5505 |
XDAP |
Innovator U.S. Equity Accelerated ETF – April |
2.63 |
35.6436 |
XTAP |
Innovator U.S. Equity Accelerated Plus ETF – April |
2.7 |
34.7522 |
QTAP |
Innovator Growth-100 Accelerated Plus ETF – April |
2.63 |
37.6737 |
TENG |
Direxion Daily 5G Communications Bull 2X Shares |
0.457475 |
14.25 |
SXR8.DE |
iShares Core S&P 500 UCITS ETF USD (Acc) |
3.73586 |
608.88 |
TWCUX |
American Century Ultra Investor Class |
6.27 |
94.25 |
TWCGX |
American Century Growth Investor Class |
5.77 |
58.62 |
CLU.TO |
iShares US Fundamental ETF (CAD-H) Comm |
1.87295 |
31.06 |
SWPPX |
Schwab S&P 500 Index Fund- Select Shares |
3.62635 |
90.85 |
HEET |
Hartford Schroders ESG US Equity ETF |
2.21408 |
24.5902 |
BULZ |
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs |
6.67 |
162.2 |
AVLV |
Avantis U.S. Large Cap Value ETF |
2.69 |
67.5 |
QGRW |
Wisdomtree U.S. Quality Growth Fund |
0.0565758 |
49.72 |
VFTNX |
Vanguard FTSE Social Index Fund Institutional Shs |
4.32 |
40.89 |
GLOF |
iShares Trust - iShares Global Equity Factor ETF |
2.48172 |
43.7364 |
BBAG |
JPMorgan BetaBuilders U.S. Aggregate Bond ETF |
0.02 |
44.97 |
QTOC |
Innovator Growth Accelerated Plus ETF - October |
2.63 |
29.4261 |
IOCT |
Innovator International Developed Power Buffer ETF- October |
2.7 |
29.4511 |
EOCT |
Innovator Emerging Markets Power Buffer ETF - October |
2.63 |
25.852 |
QTJA |
Innovator Growth Accelerated Plus ETF - January |
2.7 |
25.2493 |
CBUC.DE |
iShares MSCI USA ESG Enhanced UCITS ETF |
3.96482 |
6.226 |
CBUH.DE |
iShares MSCI World Momentum Factor ESG UCITS ETF |
0.88552 |
5.439 |
CBUI.DE |
iShares MSCI World Value Factor ESG UCITS ETF |
0.8895 |
5.76 |
36BA.DE |
iShares $ Corp Bond ESG UCITS ETF |
0.01866 |
3.9532 |
ISPE.L |
iShares S&P 500 Equal Weight UCITS ETF |
0.2005 |
6.0165 |
MTAV.AS |
iShares Metaverse UCITS ETF |
1.11049 |
9.5308 |
EWSP.L |
iShares S&P 500 Equal Weight UCITS ETF |
0.2005 |
5.081 |
IUSC.SW |
iShares S&P 500 CHF Hedged UCITS ETF (Acc) |
3.72998 |
90.99 |
BBCB |
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF |
0.24 |
44.4985 |
WPAB.AS |
Ishares III Plc - Ishares Msci World Paris-Aligned Climate Ucits ETF |
2.94383 |
6.5876 |
ESPX.AS |
Shares S&P 500 ESG UCITS ETF |
5.1511 |
7.4475 |
CRPH.SW |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
0.00837 |
86.38 |
AGGD.AS |
iShares Global Aggregate Bond ESG UCITS ETF |
0.00526 |
5.228 |
SUOU.AS |
iShares $ Corp Bond ESG UCITS ETF |
0.06531 |
4.1915 |
MUSD.AS |
iShares MSCI USA Swap UCITS ETF |
3.8581 |
7.9992 |
I50D.AS |
iShares S&P 500 Swap UCITS ETF |
4.74242 |
6.6321 |
WCDS.AS |
iShares MSCI World Consumer Discretionary Sector UCITS ETF |
20.4557 |
8.4407 |
GDEF |
Goldman Sachs Defensive Equity ETF |
0 |
48.4898 |
DJGTEEX.DE |
5509 |
6.86118 |
0 |
VWNAX |
Vanguard Windsor II Fund Admiral Shares |
3.42 |
79.29 |
LOWV |
AB Active ETFs, Inc. AB US Low |
2.85262 |
70.74 |
USCA |
Xtrackers MSCI USA Climate Action Equity ETF |
5.18659 |
37.2013 |
QYLE |
Global X Funds - Global X Nasdaq 100 ESG Covered Call ETF |
3.34 |
26.58 |
XYLE |
Global X Funds - Global X S&P 500 ESG Covered Call ETF |
5.31 |
25.3501 |
EGUS |
Ishares ESG Aware MSCI USA Growth ETF |
7.24506 |
44.9445 |
BKWO |
BNY Mellon Women's Opportunities ETF |
6.78 |
35.08 |
IVV.AX |
iShares S&P 500 ETF |
3.45292 |
63.37 |
CHAT |
Tidal Trust II - Roundhill Generative AI & Technology ETF |
2.44 |
41.52 |
BLCV |
BlackRock ETF Trust - BlackRock Large Cap Value ETF |
2.86453 |
31.69 |
RSPD |
Invesco S&P 500® Equal Weight Consumer Discretionary ETF |
2.05 |
53.09 |
USCL |
iShares Climate Conscious & Transition MSCI USA ETF |
5.18479 |
70.67 |
FBOT |
Fidelity Covington Trust - Disruptive Automation ETF |
1.08 |
28.32 |
FDTX |
Fidelity Disruptive Technology ETF |
3.81 |
36.17 |
DUBS |
Aptus Large Cap Enhanced Yield ETF |
3.55 |
32.5344 |
EQLS |
Simplify Market Neutral Equity Long/Short ETF |
2.18201 |
21.5228 |
FDCF |
Fidelity Covington Trust - Disruptive Communications ETF |
4.99 |
38.42 |
TCAF |
T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF |
5.50319 |
33.61 |
TGRT |
T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth ETF |
7.53448 |
38.21 |
HCMT |
Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF |
3.38086 |
36.59 |
LSGR |
Natixis ETF Trust II Natixis Lo |
8.918 |
39.11 |
BCHP |
Principal Focused Blue Chip ETF |
12.3096 |
34.25 |
QIS |
Simplify Multi-Qis Alternative ETF |
-0.0543996 |
24.485 |
IOO.AX |
iShares Global 100 ETF (AU) |
6.08316 |
161.72 |
IHOO.AX |
iShares Global 100 AUD Hedged ETF |
5.80481 |
186.2 |
WVOL.AX |
iShares Edge MSCI World Minimum Volatility ETF |
0.07023 |
41.99 |
IVE.AX |
iShares MSCI EAFE ETF (AU) |
4.08836 |
122.22 |
WDMF.AX |
iShares Edge MSCI World Multifactor ETF |
1.96518 |
47.93 |
IUSA.AS |
iShares Core S&P 500 UCITS ETF USD Dist |
3.51465 |
57.167 |
IWDC.SW |
iShares MSCI World CHF Hedged UCITS ETF (Acc) |
2.46218 |
76.3 |
CVRD |
Madison Covered Call ETF |
2.72 |
18.8361 |
LGRO |
ALPS ETF Trust - Level Four Large Cap Growth Active ETF |
0.0585 |
35.13 |
DARP |
Tidal Trust II Grizzle Growth ETF |
4.76 |
33.69 |
CAML |
Congress Large Cap Growth ETF |
3.03 |
34.51 |
KSEA |
KraneShares Trust |
0 |
26.1211 |
DCOR |
Dimensional ETF Trust |
2.93339 |
64.59 |
JGLO |
JPMorgan Global Select Equity ETF |
5.84 |
60.69 |
LRGC |
AB Active ETFs, Inc. |
4.57758 |
68.14 |
IWRD.AS |
iShares MSCI World UCITS ETF |
2.48055 |
77.05 |
CGBL |
Capital Group Core Balanced ETF |
1.2 |
31.36 |
AVLC |
American Century ETF Trust |
3.3 |
68.17 |
HELO |
J.P. Morgan Exchange-Traded Fun |
4.65 |
62.34 |
JTEK |
JPMorgan U.S. Tech Leaders ETF |
3.38 |
77.34 |
FEPI |
REX FANG & Innovation Equity Premium Income ETF |
0 |
49.71 |
JBND |
J.P. Morgan Exchange-Traded Fun |
0.01 |
52.05 |
VIGIX |
Vanguard Growth Index Institutional |
4.87 |
213.03 |
BALI |
Blackrock Advantage Large Cap Income ETF |
4.7176 |
30.45 |
HAPI |
Harbor Human Capital Factor US Large Cap ETF |
0.0548465 |
36.14 |
GPIX |
Goldman Sachs S&P 500 Core Premium Income ETF |
0 |
49.39 |
GPIQ |
Goldman Sachs Nasdaq 100 Core Premium Income ETF |
0 |
49.01 |
BLCR |
BlackRock Large Cap Core ETF |
7.31443 |
32.92 |
DFVX |
Dimensional US Large Cap Vector ETF |
5.61744 |
65.94 |
BAMG |
Brookstone Growth Stock ETF |
3.63506 |
34.55 |
BWTG |
ETF Opportunities Trust Brendan |
3.947 |
34.12 |
CGUS |
Capital Group Core Equity ETF |
4.35 |
35.18 |
FELG |
|
5.64 |
35.72 |
CRTC |
Dbx Etf Trust - Xtrackers Us National Critical Technologies ETF |
5.83372 |
31.589 |
CEBU.DE |
ISHS IV.D.C.BD HGDEOA |
0.12788 |
5.3216 |
CBUM.DE |
Shares S&P 500 ESG UCITS ETF |
5.1511 |
6.961 |
CSPX.AS |
iShares VII PLC - iShares Core S&P 500 UCITS ETF |
3.51959 |
608.788 |
IWQE.MI |
iShares MSCI World Quality Factor ESG UCITS ETF |
0.5882 |
6.639 |
R1GR.L |
iShares Russell 1000 Growth UCITS ETF |
7.03795 |
37.57 |
IWDD.AS |
iShares Core MSCI World UCITS ETF |
2.9742 |
6.1376 |
USFMDN.MX |
UBS (Irl) ETF Public Limited Company - MSCI USA Select Factor Mix UCITS ETF |
0.8 |
382 |
SWLSX |
Schwab Large-Cap Growth |
5.31472 |
36.27 |
FELC |
Fidelity Covington Trust - Enhanced Large Cap Core ETF |
3.32 |
33.14 |
FELV |
Fidelity Covington Trust - Enhanced Large Cap Value ETF |
0.26 |
30.63 |
SWDA.MI |
iShares Core MSCI World UCITS ETF |
2.48008 |
105.15 |
HQGO |
Hartford US Quality Growth ETF |
4.63988 |
52.9344 |
WISE |
Themes Generative Artificial Intelligence ETF |
4.6 |
36.52 |
BRTR |
BlackRock Total Return ETF |
0.05068 |
49.12 |
CLOD |
Themes Cloud Computing ETF |
4.91 |
30.9341 |
LSEQ |
Harbor ETF Trust Harbor Long-Sh |
-0.0230078 |
27.5725 |
AWESGS.SW |
UBS (IRL) ETF Plc – MSCI ACWI ESG Universal Low Carbon Select UCITS ETF |
2.52 |
17.308 |
USCHWH.SW |
UBS (Irl) ETF plc - MSCI USA hedged to CHF UCITS ETF |
4.1 |
43.47 |
GGUS |
|
0 |
54.65 |
ISPY |
ProShares Trust ProShares S&P 5 |
2.00138 |
44.47 |
VSMPX |
Vanguard Total Stock Mkt Idx Instl Pls |
3.28 |
266.45 |
QQQI |
NEOS Nasdaq 100 High Income ETF |
5.95 |
52.72 |
NSCR |
Nuveen Sustainable Core ETF |
4.37 |
28.21 |
FFLC |
Fidelity Covington Trust - Fidelity Fundamental Large Cap Core ETF |
2.8 |
46.53 |
AMZZ |
GraniteShares 2x Long AMZN Daily ETF |
199.482 |
35.28 |
IQQQ |
ProShares Nasdaq-100 High Income ETF |
2.73308 |
42.83 |
SWLGX |
Schwab Capital Trust - Schwab U.S. Large-Cap Growth Index Fund |
5.9307 |
119.76 |
INRO |
BlackRock U.S. Industry Rotation ETF |
0.07368 |
27.9591 |
EHLS |
Even Herd Long Short ETF |
0.49 |
22.5394 |
FFLG |
Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF |
6.95 |
25.55 |
RND |
First Trust Exchange-Traded Fun |
8.44 |
25.0904 |
AIFD |
TCW ETF Trust |
5.16 |
30.04 |
AIBU |
Direxion Shares ETF Trust |
6.84977 |
35.41 |
VTWIX |
Vanguard Total World Stock Index I |
2.03 |
241.3 |
BGRO |
BlackRock Large Cap Growth ETF |
10.8206 |
34.5384 |
AIPI |
REX AI Equity Premium Income ETF |
0 |
49.6 |
KLMT |
Invesco Exchange-Traded Fund Tr |
2.5 |
26.2708 |
CGGE |
Capital Group Global Equity ETF |
0.87 |
25.6742 |
EMOT |
First Trust Exchange-Traded Fun |
2.04 |
21.1962 |
QQA |
Invesco QQQ Income Advantage ETF |
4.516 |
50.56 |
RSPA |
Invesco S&P 500 Equal Weight Income Advantage ETF |
0.154 |
50.4327 |
AGIX |
KraneShares Artificial Intelligence & Technology ETF |
0 |
28.85 |
KQQQ |
Kurv Technology Titans Select ETF |
11.56 |
27.33 |
XAIX |
Xtrackers Artificial Intelligence and Big Data ETF |
4.77675 |
33.82 |
LCDS |
JPMorgan Fundamental Data Science Large Core ETF |
5.19 |
56.6997 |
FTGS |
First Trust Growth Strength ETF |
2.38 |
31.79 |
JPEF |
JPMorgan Equity Focus ETF |
6.26 |
67.59 |
QFLR |
Innovator Nasdaq-100 Managed Floor ETF |
6.38 |
29.3 |
EAGL |
Eagle Capital Select Equity ETF |
0.0893838 |
28.24 |
QQQU |
Direxion Daily Concentrated Qs Bull 2X Shares |
11.4588 |
47.19 |
RJMG |
FT Raymond James Multicap Growth Equity ETF |
2.47 |
24.2351 |
DYLG |
Global X Dow 30 Covered Call & Growth ETF |
3.21 |
26.1017 |
ARTY |
|
2.88629 |
38.03 |
QHDG |
Innovator Hedged Nasdaq-100 ETF |
6 |
26.755 |
QDVO |
Amplify ETF Trust |
5.93 |
27.0454 |
WINC.L |
iShares World Equity High Income UCITS ETF USD Inc |
2.34676 |
4.264 |
DXUV |
Dimensional ETF Trust |
1.87991 |
53.13 |
WUSA |
WisdomTree US Domestic Economy ETF |
1.59235 |
26.4797 |
TEK |
BlackRock ETF Trust |
2.87791 |
26.2 |
BAI |
BlackRock ETF Trust |
3.68399 |
27.8 |
AIVC |
Amplify ETF Trust - Amplify Bloomberg AI Value Chain ETF |
2.5 |
50.2253 |
QTOP |
iShares Nasdaq Top 30 Stocks ETF |
7.95075 |
26.31 |
TTEQ |
T. Rowe Price Technology ETF |
9.15341 |
26.5225 |
QBIG |
Invesco Top QQQ ETF |
5.633 |
31.86 |