Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/24/2024 | 7.9 | Strong Sell | 1 | C- |
10/23/2024 | 8.01 | Strong Sell | 1 | C- |
10/22/2024 | 8.34 | Strong Sell | 1 | C- |
10/21/2024 | 8.54 | Strong Sell | 1 | C- |
10/18/2024 | 8.49 | Strong Sell | 1 | C- |
10/16/2024 | 8.53 | Strong Sell | 1 | C- |
10/15/2024 | 8.38 | Strong Sell | 1 | C- |
10/14/2024 | 8.08 | Strong Sell | 1 | C- |
10/11/2024 | 8.16 | Strong Sell | 1 | C- |
10/10/2024 | 7.92 | Strong Sell | 1 | C- |
10/09/2024 | 8.47 | Strong Sell | 1 | C- |
10/07/2024 | 7.79 | Strong Sell | 1 | C- |
10/04/2024 | 7.2 | Strong Sell | 1 | C- |
10/03/2024 | 7.18 | Strong Sell | 1 | C- |
10/02/2024 | 7.12 | Strong Sell | 1 | C- |
10/01/2024 | 6.85 | Strong Sell | 1 | C- |
09/30/2024 | 6.94 | Strong Sell | 1 | C- |
09/27/2024 | 6.92 | Strong Sell | 1 | C- |
09/26/2024 | 7.31 | Strong Sell | 1 | C- |
09/25/2024 | 7.545 | Strong Sell | 1 | C- |
09/24/2024 | 8.27 | Strong Sell | 1 | C- |
09/23/2024 | 7.58 | Strong Sell | 1 | C- |
09/20/2024 | 8.06 | Strong Sell | 1 | C- |
09/19/2024 | 8.02 | Strong Sell | 1 | C- |
09/18/2024 | 7.83 | Strong Sell | 1 | C- |
09/17/2024 | 7.53 | Strong Sell | 1 | C- |
09/16/2024 | 7.78 | Strong Sell | 1 | C- |
09/13/2024 | 7.85 | Strong Sell | 1 | C- |
09/12/2024 | 7.59 | Strong Sell | 1 | C- |
09/11/2024 | 7.39 | Strong Sell | 1 | C- |
09/10/2024 | 7.22 | Strong Sell | 1 | C- |
09/09/2024 | 7.23 | Strong Sell | 1 | C- |
09/06/2024 | 7.32 | Strong Sell | 1 | C- |
09/05/2024 | 7.23 | Strong Sell | 1 | C- |
09/04/2024 | 7.19 | Strong Sell | 1 | C- |
09/03/2024 | 7.3 | Strong Sell | 1 | C- |
08/30/2024 | 7.65 | Strong Sell | 1 | C- |
08/29/2024 | 7.39 | Strong Sell | 1 | C- |
08/28/2024 | 7.26 | Strong Sell | 1 | C- |
08/27/2024 | 7.21 | Strong Sell | 1 | C- |
08/26/2024 | 7.07 | Strong Sell | 1 | C- |
08/23/2024 | 7.18 | Strong Sell | 1 | C- |
08/22/2024 | 7.26 | Strong Sell | 1 | C- |
08/21/2024 | 7.53 | Strong Sell | 1 | C- |
08/20/2024 | 7.59 | Strong Sell | 1 | C- |
08/19/2024 | 7.08 | Strong Sell | 1 | C- |
08/16/2024 | 7.37 | Strong Sell | 1 | C- |
08/15/2024 | 7.13 | Strong Sell | 1 | C- |
08/14/2024 | 6.99 | Strong Sell | 1 | C- |
08/13/2024 | 6.78 | Strong Sell | 1 | C- |
08/12/2024 | 6.81 | Strong Sell | 1 | C- |
08/09/2024 | 6.61 | Strong Sell | 1 | C- |
08/08/2024 | 7.39 | Strong Sell | 1 | C- |
08/07/2024 | 7.24 | Strong Sell | 1 | C- |
08/06/2024 | 7.88 | Strong Sell | 1 | C- |
08/05/2024 | 7.88 | Strong Sell | 1 | C- |
08/01/2024 | 6.3 | Strong Sell | 1 | C- |
07/31/2024 | 6.49 | Strong Sell | 1 | C- |
07/30/2024 | 5.5 | Strong Sell | 1 | C- |
07/29/2024 | 5.84 | Strong Sell | 1 | C- |
07/26/2024 | 6.22 | Strong Sell | 1 | C- |
07/25/2024 | 6.23 | Buy | 4 | A- |
07/24/2024 | 6.24 | Buy | 4 | A- |
07/23/2024 | 6.27 | Buy | 4 | A- |
07/22/2024 | 6.34 | Buy | 4 | A- |
07/19/2024 | 6.05 | Buy | 4 | A- |
07/18/2024 | 6.37 | Buy | 4 | A- |
07/17/2024 | 6.59 | Buy | 4 | A- |
07/16/2024 | 6.54 | Buy | 4 | A- |
07/15/2024 | 6.23 | Buy | 4 | A- |
07/12/2024 | 5.85 | Buy | 4 | A- |
07/11/2024 | 6.11 | Buy | 4 | A- |
07/10/2024 | 5.62 | Buy | 4 | A- |
07/09/2024 | 5.475 | Buy | 4 | A- |
07/08/2024 | 4.49 | Buy | 4 | A- |
07/05/2024 | 4.26 | Buy | 4 | A- |
07/03/2024 | 4.305 | Buy | 4 | A- |
07/02/2024 | 4.36 | Buy | 4 | A- |
07/01/2024 | 4.51 | Buy | 4 | A- |
06/28/2024 | 4.9 | Buy | 4 | A- |
06/27/2024 | 4.81 | Buy | 4 | A- |
06/26/2024 | 4.65 | Buy | 4 | A- |
06/25/2024 | 4.59 | Buy | 4 | A- |
06/24/2024 | 4.5 | Buy | 4 | A- |
06/21/2024 | 4.36 | Buy | 4 | A- |
06/20/2024 | 4.36 | Buy | 4 | A- |
06/18/2024 | 4.45 | Buy | 4 | A- |
06/17/2024 | 4.55 | Buy | 4 | A- |
06/14/2024 | 4.65 | Buy | 4 | A- |
06/13/2024 | 4.91 | Buy | 4 | A- |
06/12/2024 | 4.98 | Buy | 4 | A- |
06/11/2024 | 4.84 | Neutral | 3 | B |
06/10/2024 | 4.64 | Neutral | 3 | B |
06/07/2024 | 4.65 | Neutral | 3 | B |
06/05/2024 | 4.72 | Neutral | 3 | B |
06/04/2024 | 4.7 | Neutral | 3 | B |
06/03/2024 | 4.88 | Neutral | 3 | B |
05/31/2024 | 4.65 | Neutral | 3 | B |
05/30/2024 | 4.67 | Neutral | 3 | B |
05/29/2024 | 4.595 | Neutral | 3 | B |
Latest Rating on KO Buy