Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/13/2025 | 0.91 | Neutral | 3 | B |
01/10/2025 | 0.8101 | Neutral | 3 | B |
01/08/2025 | 0.85 | Neutral | 3 | B |
01/06/2025 | 0.9195 | Neutral | 3 | B |
01/02/2025 | 1.01 | Neutral | 3 | B |
12/31/2024 | 0.7782 | Neutral | 3 | B |
12/30/2024 | 0.8801 | Neutral | 3 | B |
12/27/2024 | 1.05 | Neutral | 3 | B |
12/26/2024 | 1.2 | Neutral | 3 | B |
12/24/2024 | 0.98 | Neutral | 3 | B |
12/23/2024 | 0.9 | Neutral | 3 | B |
12/20/2024 | 0.86 | Neutral | 3 | B |
12/19/2024 | 0.8499 | Neutral | 3 | B |
12/18/2024 | 0.8 | Neutral | 3 | B |
12/17/2024 | 0.73 | Neutral | 3 | B |
12/16/2024 | 0.7961 | Neutral | 3 | B |
12/12/2024 | 0.778 | Neutral | 3 | B |
12/11/2024 | 0.7868 | Neutral | 3 | B |
12/10/2024 | 0.748 | Neutral | 3 | B |
12/09/2024 | 0.798 | Neutral | 3 | B |
12/06/2024 | 0.7219 | Neutral | 3 | B |
12/05/2024 | 0.732 | Neutral | 3 | B |
12/04/2024 | 0.85 | Neutral | 3 | B |
12/03/2024 | 0.8688 | Neutral | 3 | B |
12/02/2024 | 0.919 | Neutral | 3 | B |
11/29/2024 | 0.9104 | Neutral | 3 | B |
11/27/2024 | 0.9766 | Neutral | 3 | B |
11/26/2024 | 0.879 | Neutral | 3 | B |
11/25/2024 | 0.9474 | Neutral | 3 | B |
11/22/2024 | 1.06 | Neutral | 3 | B |
11/21/2024 | 1.07 | Neutral | 3 | B |
11/20/2024 | 1.01 | Neutral | 3 | B |
11/18/2024 | 1.21 | Neutral | 3 | B |
11/15/2024 | 1.33 | Neutral | 3 | B |
11/14/2024 | 1.37 | Neutral | 3 | B |
11/13/2024 | 1.47 | Neutral | 3 | B- |
11/12/2024 | 1.44 | Neutral | 3 | B- |
11/11/2024 | 1.61 | Neutral | 3 | B- |
11/08/2024 | 1.83 | Neutral | 3 | B- |
11/07/2024 | 1.955 | Neutral | 3 | B- |
11/06/2024 | 2.18 | Neutral | 3 | B- |
11/05/2024 | 2.05 | Neutral | 3 | B- |
11/04/2024 | 1.99 | Neutral | 3 | B- |
11/01/2024 | 2.05 | Neutral | 3 | B |
10/31/2024 | 2 | Neutral | 3 | B |
10/30/2024 | 2.04 | Neutral | 3 | B |
10/29/2024 | 2.06 | Neutral | 3 | B |
10/28/2024 | 2.14 | Neutral | 3 | B |
10/25/2024 | 2.18 | Neutral | 3 | B |
10/24/2024 | 2.25 | Neutral | 3 | B |
10/23/2024 | 2.08 | Neutral | 3 | B |
10/22/2024 | 2.22 | Neutral | 3 | B |
10/21/2024 | 2.35 | Neutral | 3 | B |
10/18/2024 | 2.3 | Neutral | 3 | B |
10/16/2024 | 2.12 | Neutral | 3 | B |
10/15/2024 | 2.5 | Neutral | 3 | B |
10/14/2024 | 2.54 | Neutral | 3 | B |
10/11/2024 | 2.62 | Neutral | 3 | B |
10/10/2024 | 2.52 | Neutral | 3 | B |
10/09/2024 | 2.555 | Neutral | 3 | B |
10/07/2024 | 2.54 | Neutral | 3 | B |
10/04/2024 | 2.51 | Neutral | 3 | B |
10/03/2024 | 2.51 | Neutral | 3 | B |
10/02/2024 | 2.61 | Neutral | 3 | B |
10/01/2024 | 2.58 | Neutral | 3 | B |
09/30/2024 | 2.69 | Neutral | 3 | B |
09/27/2024 | 2.83 | Neutral | 3 | B |
09/26/2024 | 2.72 | Neutral | 3 | B |
09/25/2024 | 2.72 | Neutral | 3 | B |
09/24/2024 | 2.77 | Neutral | 3 | B |
09/23/2024 | 3.08 | Neutral | 3 | B |
09/20/2024 | 4.08 | Neutral | 3 | B |
09/19/2024 | 2.65 | Neutral | 3 | B |
09/18/2024 | 2.56 | Neutral | 3 | B |
09/17/2024 | 2.6 | Neutral | 3 | B |
09/16/2024 | 2.54 | Neutral | 3 | B |
09/13/2024 | 2.63 | Neutral | 3 | B |
09/12/2024 | 2.54 | Neutral | 3 | B |
09/11/2024 | 2.57 | Neutral | 3 | B |
09/10/2024 | 2.54 | Neutral | 3 | B |
09/09/2024 | 2.78 | Neutral | 3 | B |
09/06/2024 | 2.7 | Neutral | 3 | B |
09/05/2024 | 2.67 | Neutral | 3 | B |
09/04/2024 | 2.81 | Neutral | 3 | B |
09/03/2024 | 2.72 | Neutral | 3 | B |
08/30/2024 | 3.01 | Neutral | 3 | B |
08/29/2024 | 2.73 | Neutral | 3 | B |
08/28/2024 | 2.82 | Neutral | 3 | B |
08/27/2024 | 2.87 | Neutral | 3 | B |
08/26/2024 | 3.08 | Neutral | 3 | B |
08/23/2024 | 3.07 | Neutral | 3 | B |
08/22/2024 | 3.51 | Neutral | 3 | B |
08/21/2024 | 3.43 | Neutral | 3 | B |
08/20/2024 | 3.42 | Neutral | 3 | B |
08/19/2024 | 3.44 | Neutral | 3 | B |
08/16/2024 | 3.55 | Neutral | 3 | B |
08/15/2024 | 3.63 | Neutral | 3 | B |
08/14/2024 | 3.46 | Neutral | 3 | B |
08/13/2024 | 3.25 | Neutral | 3 | B |
08/12/2024 | 3.165 | Neutral | 3 | B |
Latest Rating on KO Buy