Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
08/30/2024 | 3.01 | Neutral | 3 | B |
08/29/2024 | 2.73 | Neutral | 3 | B |
08/28/2024 | 2.82 | Neutral | 3 | B |
08/27/2024 | 2.87 | Neutral | 3 | B |
08/26/2024 | 3.08 | Neutral | 3 | B |
08/23/2024 | 3.07 | Neutral | 3 | B |
08/22/2024 | 3.51 | Neutral | 3 | B |
08/21/2024 | 3.43 | Neutral | 3 | B |
08/20/2024 | 3.42 | Neutral | 3 | B |
08/19/2024 | 3.44 | Neutral | 3 | B |
08/16/2024 | 3.55 | Neutral | 3 | B |
08/15/2024 | 3.63 | Neutral | 3 | B |
08/14/2024 | 3.46 | Neutral | 3 | B |
08/13/2024 | 3.25 | Neutral | 3 | B |
08/12/2024 | 3.165 | Neutral | 3 | B |
08/09/2024 | 3.16 | Neutral | 3 | B |
08/08/2024 | 3.93 | Neutral | 3 | B |
08/07/2024 | 3 | Neutral | 3 | B |
08/06/2024 | 3.29 | Neutral | 3 | B |
08/05/2024 | 2.8 | Neutral | 3 | B |
08/02/2024 | 2.63 | Neutral | 3 | B |
08/01/2024 | 2.7 | Neutral | 3 | B |
07/31/2024 | 2.8 | Neutral | 3 | B |
07/30/2024 | 2.84 | Neutral | 3 | B |
07/29/2024 | 2.92 | Neutral | 3 | B |
07/26/2024 | 3.18 | Neutral | 3 | B |
07/25/2024 | 3.15 | Buy | 4 | A |
07/24/2024 | 3.34 | Buy | 4 | A |
07/23/2024 | 3.58 | Buy | 4 | A |
07/22/2024 | 3.4 | Buy | 4 | A |
07/19/2024 | 3.135 | Buy | 4 | A |
07/18/2024 | 3.57 | Buy | 4 | A |
07/17/2024 | 3.57 | Buy | 4 | A |
07/16/2024 | 3.67 | Buy | 4 | A |
07/15/2024 | 3.1 | Buy | 4 | A |
07/12/2024 | 2.84 | Buy | 4 | A |
07/11/2024 | 2.81 | Buy | 4 | A |
07/10/2024 | 2.92 | Buy | 4 | A |
07/09/2024 | 2.75 | Buy | 4 | A |
07/08/2024 | 2.92 | Buy | 4 | A |
07/05/2024 | 2.79 | Buy | 4 | A |
07/03/2024 | 2.825 | Buy | 4 | A |
07/02/2024 | 2.5699 | Buy | 4 | A |
07/01/2024 | 2.6 | Buy | 4 | A |
06/28/2024 | 2.6 | Buy | 4 | A |
06/27/2024 | 2.57 | Buy | 4 | A |
06/26/2024 | 2.89 | Buy | 4 | A |
06/25/2024 | 2.79 | Buy | 4 | A |
06/24/2024 | 2.95 | Buy | 4 | A |
06/21/2024 | 2.86 | Buy | 4 | A |
06/20/2024 | 3.04 | Buy | 4 | A |
06/18/2024 | 3.11 | Buy | 4 | A |
06/17/2024 | 2.91 | Buy | 4 | A |
06/14/2024 | 2.65 | Buy | 4 | A |
06/13/2024 | 2.69 | Buy | 4 | A |
06/12/2024 | 2.64 | Buy | 4 | A |
06/11/2024 | 2.62 | Strong Buy | 5 | A+ |
06/10/2024 | 2.86 | Strong Buy | 5 | A+ |
06/07/2024 | 2.55 | Strong Buy | 5 | S- |
06/05/2024 | 2.82 | Strong Buy | 5 | A+ |
06/04/2024 | 2.67 | Strong Buy | 5 | A+ |
06/03/2024 | 2.66 | Strong Buy | 5 | S- |
05/31/2024 | 2.74 | Strong Buy | 5 | S- |
05/30/2024 | 2.74 | Strong Buy | 5 | S- |
05/29/2024 | 3.07 | Strong Buy | 5 | S- |
05/28/2024 | 2.49 | Strong Buy | 5 | S- |
05/24/2024 | 2.74 | Strong Buy | 5 | S- |
05/23/2024 | 2.81 | Strong Buy | 5 | S- |
05/22/2024 | 2.86 | Strong Buy | 5 | S- |
05/21/2024 | 2.87 | Strong Buy | 5 | S- |
05/20/2024 | 3.06 | Strong Buy | 5 | S- |
05/17/2024 | 3 | Strong Buy | 5 | S- |
05/16/2024 | 3.27 | Strong Buy | 5 | S- |
05/15/2024 | 3.4 | Strong Buy | 5 | S- |
05/14/2024 | 3.37 | Strong Buy | 5 | S- |
05/13/2024 | 3.32 | Strong Buy | 5 | S- |
05/10/2024 | 3.46 | Buy | 4 | A+ |
05/09/2024 | 3.25 | Buy | 4 | A+ |
05/08/2024 | 3.19 | Buy | 4 | A+ |
05/07/2024 | 3.25 | Buy | 4 | A+ |
05/06/2024 | 3.61 | Buy | 4 | A+ |
05/03/2024 | 3.62 | Buy | 4 | A+ |
05/02/2024 | 3.52 | Sell | 2 | B- |
05/01/2024 | 3.63 | Sell | 2 | B- |
04/30/2024 | 3.81 | Sell | 2 | B- |
04/29/2024 | 3.77 | Sell | 2 | B- |
04/26/2024 | 4.04 | Neutral | 3 | B |
04/25/2024 | 3.92 | Neutral | 3 | B |
04/24/2024 | 3.53 | Neutral | 3 | B |
04/23/2024 | 3.5 | Neutral | 3 | B |
04/22/2024 | 3.43 | Neutral | 3 | B |
04/19/2024 | 3.87 | Neutral | 3 | B+ |
04/18/2024 | 3.98 | Neutral | 3 | B+ |
04/17/2024 | 4.07 | Neutral | 3 | B+ |
04/16/2024 | 4.34 | Neutral | 3 | B+ |
04/15/2024 | 3.49 | Neutral | 3 | B+ |
04/12/2024 | 3.1 | Buy | 4 | A- |
04/11/2024 | 3.24 | Buy | 4 | A- |
04/10/2024 | 3.12 | Buy | 4 | A- |
04/09/2024 | 3.05 | Buy | 4 | A- |
Latest Rating on KO Buy