Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/13/2025 | 1.54 | Neutral | 3 | B- |
01/10/2025 | 1.53 | Neutral | 3 | B- |
01/08/2025 | 1.5718 | Neutral | 3 | B- |
01/06/2025 | 1.72 | Neutral | 3 | B- |
01/02/2025 | 1.77 | Neutral | 3 | B- |
12/31/2024 | 1.88 | Neutral | 3 | B |
12/30/2024 | 1.83 | Neutral | 3 | B |
12/27/2024 | 1.89 | Neutral | 3 | B |
12/26/2024 | 1.86 | Neutral | 3 | B |
12/24/2024 | 1.92 | Neutral | 3 | B |
12/23/2024 | 1.95 | Neutral | 3 | B |
12/20/2024 | 1.94 | Neutral | 3 | B |
12/19/2024 | 1.96 | Neutral | 3 | B |
12/18/2024 | 1.9 | Neutral | 3 | B |
12/17/2024 | 1.98 | Neutral | 3 | B |
12/16/2024 | 1.95 | Neutral | 3 | B |
12/12/2024 | 1.96 | Neutral | 3 | B |
12/11/2024 | 1.97 | Neutral | 3 | B |
12/10/2024 | 1.92 | Neutral | 3 | B |
12/09/2024 | 1.92 | Neutral | 3 | B |
12/06/2024 | 1.9 | Neutral | 3 | B |
12/05/2024 | 1.83 | Neutral | 3 | B |
12/04/2024 | 1.87 | Neutral | 3 | B |
12/03/2024 | 1.88 | Neutral | 3 | B |
12/02/2024 | 1.92 | Neutral | 3 | B |
11/29/2024 | 1.87 | Neutral | 3 | B |
11/27/2024 | 1.8203 | Neutral | 3 | B |
11/26/2024 | 1.92 | Neutral | 3 | B |
11/25/2024 | 1.85 | Neutral | 3 | B |
11/22/2024 | 1.975 | Neutral | 3 | B |
11/21/2024 | 1.92 | Neutral | 3 | B |
11/20/2024 | 1.9 | Neutral | 3 | B |
11/18/2024 | 1.83 | Neutral | 3 | B |
11/15/2024 | 1.74 | Neutral | 3 | B |
11/14/2024 | 1.95 | Neutral | 3 | B |
11/13/2024 | 2.02 | Neutral | 3 | B+ |
11/12/2024 | 2.08 | Neutral | 3 | B+ |
11/11/2024 | 1.95 | Neutral | 3 | B+ |
11/08/2024 | 1.85 | Neutral | 3 | B+ |
11/07/2024 | 1.8101 | Buy | 4 | A- |
11/06/2024 | 1.81 | Buy | 4 | A- |
11/05/2024 | 1.68 | Buy | 4 | A- |
11/04/2024 | 1.62 | Buy | 4 | A- |
11/01/2024 | 1.6 | Neutral | 3 | B+ |
10/31/2024 | 1.45 | Neutral | 3 | B+ |
10/30/2024 | 1.24 | Neutral | 3 | B+ |
10/28/2024 | 1.15 | Neutral | 3 | B+ |
10/25/2024 | 1.15 | Neutral | 3 | B |
10/24/2024 | 1.15 | Neutral | 3 | B |
10/23/2024 | 1.2 | Neutral | 3 | B |
10/22/2024 | 1.25 | Neutral | 3 | B |
10/21/2024 | 1.25 | Neutral | 3 | B |
10/18/2024 | 1.3 | Neutral | 3 | B |
10/16/2024 | 1.19 | Neutral | 3 | B |
10/15/2024 | 1.1642 | Neutral | 3 | B |
10/14/2024 | 1.175 | Neutral | 3 | B |
10/11/2024 | 1.17 | Buy | 4 | A- |
10/10/2024 | 1.17 | Buy | 4 | A- |
10/09/2024 | 1.17 | Neutral | 3 | B+ |
10/07/2024 | 1.21 | Neutral | 3 | B+ |
10/04/2024 | 1.2 | Neutral | 3 | B+ |
10/03/2024 | 1.2002 | Neutral | 3 | B+ |
10/02/2024 | 1.2 | Neutral | 3 | B+ |
10/01/2024 | 1.17 | Neutral | 3 | B+ |
09/30/2024 | 1.18 | Neutral | 3 | B+ |
09/27/2024 | 1.3 | Neutral | 3 | B+ |
09/26/2024 | 1.27 | Neutral | 3 | B+ |
09/25/2024 | 1.21 | Neutral | 3 | B+ |
09/24/2024 | 1.0902 | Neutral | 3 | B+ |
09/23/2024 | 1.07 | Neutral | 3 | B+ |
09/20/2024 | 0.9151 | Neutral | 3 | B+ |
09/19/2024 | 0.895 | Neutral | 3 | B+ |
09/18/2024 | 0.9063 | Neutral | 3 | B+ |
09/17/2024 | 0.9185 | Neutral | 3 | B+ |
09/16/2024 | 0.9165 | Neutral | 3 | B+ |
09/13/2024 | 0.9414 | Neutral | 3 | B+ |
09/12/2024 | 0.97 | Neutral | 3 | B+ |
09/11/2024 | 1.05 | Neutral | 3 | B+ |
09/10/2024 | 1.09 | Neutral | 3 | B+ |
09/09/2024 | 1.1 | Neutral | 3 | B+ |
09/06/2024 | 0.91 | Neutral | 3 | B+ |
09/05/2024 | 1.08 | Neutral | 3 | B+ |
09/04/2024 | 0.9211 | Neutral | 3 | B+ |
09/03/2024 | 0.7787 | Neutral | 3 | B+ |
08/30/2024 | 0.76 | Neutral | 3 | B+ |
08/29/2024 | 0.74 | Neutral | 3 | B+ |
08/28/2024 | 0.75 | Neutral | 3 | B+ |
08/27/2024 | 0.78 | Neutral | 3 | B+ |
08/26/2024 | 0.75 | Neutral | 3 | B+ |
08/23/2024 | 0.7399 | Neutral | 3 | B+ |
08/22/2024 | 0.74 | Neutral | 3 | B+ |
08/21/2024 | 0.74 | Neutral | 3 | B+ |
08/20/2024 | 0.7449 | Neutral | 3 | B+ |
08/19/2024 | 0.801 | Neutral | 3 | B+ |
08/16/2024 | 0.806 | Neutral | 3 | B+ |
08/15/2024 | 0.845 | Neutral | 3 | B+ |
08/14/2024 | 0.845 | Neutral | 3 | B+ |
08/13/2024 | 0.8421 | Neutral | 3 | B+ |
08/12/2024 | 0.87 | Neutral | 3 | B+ |
08/09/2024 | 0.85 | Neutral | 3 | B+ |
Latest Rating on KO Buy