Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/21/2025 | 6.19 | Strong Sell | 1 | C- |
01/17/2025 | 6.16 | Strong Sell | 1 | C- |
01/16/2025 | 6.18 | Strong Sell | 1 | C- |
01/15/2025 | 6.39 | Strong Sell | 1 | C- |
01/14/2025 | 6.33 | Strong Sell | 1 | C- |
01/13/2025 | 6.5 | Strong Sell | 1 | D+ |
01/10/2025 | 6.89 | Strong Sell | 1 | D+ |
01/08/2025 | 7.39 | Strong Sell | 1 | D+ |
01/07/2025 | 7.65 | Strong Sell | 1 | D+ |
01/06/2025 | 7.81 | Strong Sell | 1 | D+ |
01/02/2025 | 8.17 | Strong Sell | 1 | D+ |
12/31/2024 | 7.83 | Strong Sell | 1 | D+ |
12/30/2024 | 7.76 | Strong Sell | 1 | D+ |
12/27/2024 | 8 | Strong Sell | 1 | D+ |
12/26/2024 | 8 | Strong Sell | 1 | D+ |
12/24/2024 | 8.15 | Strong Sell | 1 | D+ |
12/23/2024 | 8.11 | Strong Sell | 1 | D+ |
12/20/2024 | 8.28 | Strong Sell | 1 | D+ |
12/19/2024 | 8.57 | Strong Sell | 1 | D+ |
12/18/2024 | 8.78 | Strong Sell | 1 | D+ |
12/17/2024 | 9.53 | Strong Sell | 1 | D+ |
12/16/2024 | 9.92 | Strong Sell | 1 | D+ |
12/12/2024 | 9.43 | Strong Sell | 1 | D+ |
12/11/2024 | 10.01 | Strong Sell | 1 | D+ |
12/10/2024 | 10.28 | Strong Sell | 1 | D+ |
12/09/2024 | 10.26 | Strong Sell | 1 | D+ |
12/06/2024 | 10.54 | Strong Sell | 1 | D+ |
12/05/2024 | 10.3 | Strong Sell | 1 | D+ |
12/04/2024 | 10.38 | Strong Sell | 1 | D+ |
12/03/2024 | 10.57 | Strong Sell | 1 | D+ |
12/02/2024 | 11.79 | Strong Sell | 1 | D+ |
11/29/2024 | 11.92 | Strong Sell | 1 | D+ |
11/27/2024 | 11.88 | Strong Sell | 1 | D+ |
11/26/2024 | 10.77 | Strong Sell | 1 | D+ |
11/25/2024 | 10.56 | Strong Sell | 1 | D+ |
11/22/2024 | 10.41 | Strong Sell | 1 | D+ |
11/21/2024 | 10.1 | Strong Sell | 1 | D+ |
11/20/2024 | 10.54 | Strong Sell | 1 | D+ |
11/18/2024 | 10.86 | Strong Sell | 1 | D+ |
11/15/2024 | 11.14 | Strong Sell | 1 | C- |
11/14/2024 | 11.59 | Strong Sell | 1 | C- |
11/13/2024 | 13.18 | Strong Sell | 1 | C- |
11/12/2024 | 13.18 | Strong Sell | 1 | C- |
11/11/2024 | 14.87 | Strong Sell | 1 | C- |
11/08/2024 | 15.48 | Strong Sell | 1 | C- |
11/07/2024 | 15.55 | Strong Sell | 1 | C- |
11/06/2024 | 15.69 | Strong Sell | 1 | C- |
11/05/2024 | 15.1 | Strong Sell | 1 | C- |
11/04/2024 | 14.87 | Strong Sell | 1 | C- |
11/01/2024 | 14.74 | Strong Sell | 1 | C- |
10/31/2024 | 14.51 | Strong Sell | 1 | C- |
10/30/2024 | 14.85 | Strong Sell | 1 | C- |
10/29/2024 | 14.74 | Strong Sell | 1 | C- |
10/28/2024 | 14.81 | Strong Sell | 1 | C- |
10/25/2024 | 14.48 | Strong Sell | 1 | C- |
10/24/2024 | 14.64 | Strong Sell | 1 | C- |
10/23/2024 | 14.87 | Strong Sell | 1 | C- |
10/22/2024 | 14.85 | Strong Sell | 1 | C- |
10/21/2024 | 14.56 | Strong Sell | 1 | C- |
10/18/2024 | 14.45 | Strong Sell | 1 | C- |
10/16/2024 | 14.2 | Strong Sell | 1 | C- |
10/15/2024 | 14.3 | Strong Sell | 1 | C- |
10/14/2024 | 14.54 | Strong Sell | 1 | C- |
10/11/2024 | 14.5 | Strong Sell | 1 | C- |
10/10/2024 | 13.81 | Strong Sell | 1 | C- |
10/09/2024 | 14.06 | Strong Sell | 1 | C- |
10/08/2024 | 14.14 | Strong Sell | 1 | C- |
10/07/2024 | 14.04 | Strong Sell | 1 | C- |
10/04/2024 | 14.16 | Strong Sell | 1 | C- |
10/03/2024 | 13.52 | Strong Sell | 1 | C- |
10/02/2024 | 14.08 | Strong Sell | 1 | C- |
10/01/2024 | 13.21 | Strong Sell | 1 | C- |
09/30/2024 | 13.15 | Strong Sell | 1 | C- |
09/27/2024 | 12.95 | Strong Sell | 1 | C- |
09/26/2024 | 12.82 | Strong Sell | 1 | C- |
09/25/2024 | 12.92 | Strong Sell | 1 | C- |
09/24/2024 | 12.95 | Strong Sell | 1 | C- |
09/23/2024 | 13.06 | Strong Sell | 1 | C- |
09/20/2024 | 13.73 | Strong Sell | 1 | C- |
09/19/2024 | 14 | Strong Sell | 1 | C- |
09/18/2024 | 13.57 | Strong Sell | 1 | C- |
09/17/2024 | 14.31 | Strong Sell | 1 | C- |
09/16/2024 | 13.01 | Strong Sell | 1 | C- |
09/13/2024 | 13.74 | Strong Sell | 1 | C- |
09/12/2024 | 13.24 | Strong Sell | 1 | C- |
09/11/2024 | 13.27 | Strong Sell | 1 | C- |
09/10/2024 | 13.4 | Strong Sell | 1 | C- |
09/09/2024 | 13.37 | Strong Sell | 1 | C- |
09/06/2024 | 13.82 | Strong Sell | 1 | C- |
09/05/2024 | 13.99 | Strong Sell | 1 | C- |
09/04/2024 | 14.36 | Strong Sell | 1 | C- |
09/03/2024 | 13.88 | Strong Sell | 1 | C- |
08/30/2024 | 14.31 | Strong Sell | 1 | C- |
08/29/2024 | 14.02 | Strong Sell | 1 | C- |
08/28/2024 | 15.39 | Strong Sell | 1 | C- |
08/27/2024 | 15.17 | Strong Sell | 1 | C- |
08/26/2024 | 15.13 | Strong Sell | 1 | C- |
08/23/2024 | 13.74 | Strong Sell | 1 | C- |
08/22/2024 | 13.32 | Strong Sell | 1 | C- |
08/21/2024 | 13.85 | Strong Sell | 1 | C- |
Latest Rating on KO Buy
Quant |
Sector | |
Industry | |
Quant Rating | |
Quant Score |