Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/07/2025 | 9.21 | Strong Sell | 1 | D+ |
01/06/2025 | 12.84 | Strong Sell | 1 | D+ |
01/02/2025 | 14.36 | Strong Sell | 1 | D+ |
12/31/2024 | 13.67 | Strong Sell | 1 | D+ |
12/30/2024 | 16.15 | Strong Sell | 1 | D+ |
12/27/2024 | 17.58 | Strong Sell | 1 | D+ |
12/26/2024 | 17.25 | Strong Sell | 1 | D+ |
12/24/2024 | 17.18 | Strong Sell | 1 | D+ |
12/23/2024 | 19.54 | Strong Sell | 1 | D+ |
12/20/2024 | 18.67 | Strong Sell | 1 | D+ |
12/19/2024 | 15.74 | Strong Sell | 1 | D+ |
12/18/2024 | 17.56 | Strong Sell | 1 | D+ |
12/17/2024 | 18.53 | Strong Sell | 1 | D+ |
12/16/2024 | 18.12 | Strong Sell | 1 | D+ |
12/12/2024 | 17.31 | Strong Sell | 1 | D+ |
12/11/2024 | 18.87 | Strong Sell | 1 | D+ |
12/10/2024 | 16.15 | Strong Sell | 1 | D+ |
12/09/2024 | 23.26 | Strong Sell | 1 | D+ |
12/06/2024 | 24.25 | Strong Sell | 1 | D+ |
12/05/2024 | 22.95 | Strong Sell | 1 | D+ |
12/04/2024 | 21.52 | Strong Sell | 1 | D+ |
12/03/2024 | 14 | Strong Sell | 1 | D+ |
12/02/2024 | 22.3 | Strong Sell | 1 | D+ |
11/29/2024 | 29.49 | Strong Sell | 1 | D+ |
11/27/2024 | 31.99 | Strong Sell | 1 | D+ |
11/26/2024 | 27.69 | Strong Sell | 1 | D+ |
11/25/2024 | 26.74 | Strong Sell | 1 | D+ |
11/22/2024 | 18.38 | Strong Sell | 1 | D+ |
11/21/2024 | 10.86 | Strong Sell | 1 | D+ |
11/20/2024 | 11.19 | Strong Sell | 1 | D+ |
11/18/2024 | 5.82 | Strong Sell | 1 | D+ |
11/15/2024 | 2.9 | Strong Sell | 1 | D+ |
11/14/2024 | 3.18 | Strong Sell | 1 | D+ |
11/13/2024 | 2.73 | Strong Sell | 1 | D+ |
11/12/2024 | 3.22 | Strong Sell | 1 | D+ |
11/11/2024 | 3 | Strong Sell | 1 | D+ |
11/08/2024 | 2.75 | Strong Sell | 1 | D+ |
11/07/2024 | 2.58 | Strong Sell | 1 | D+ |
11/06/2024 | 2.58 | Strong Sell | 1 | D+ |
11/05/2024 | 2.89 | Strong Sell | 1 | D+ |
11/04/2024 | 2.96 | Strong Sell | 1 | D+ |
11/01/2024 | 3.16 | Strong Sell | 1 | D+ |
10/31/2024 | 3.03 | Strong Sell | 1 | D+ |
10/30/2024 | 2.62 | Strong Sell | 1 | D+ |
10/29/2024 | 2.58 | Strong Sell | 1 | D+ |
10/28/2024 | 2.41 | Strong Sell | 1 | D+ |
10/25/2024 | 2.37 | Strong Sell | 1 | D+ |
10/24/2024 | 2.33 | Strong Sell | 1 | D+ |
10/23/2024 | 2.43 | Strong Sell | 1 | D+ |
10/22/2024 | 2.57 | Strong Sell | 1 | D+ |
10/21/2024 | 2.62 | Strong Sell | 1 | D+ |
10/18/2024 | 2.68 | Strong Sell | 1 | D+ |
10/16/2024 | 2.91 | Strong Sell | 1 | D+ |
10/15/2024 | 2.25 | Strong Sell | 1 | D+ |
10/14/2024 | 2.58 | Strong Sell | 1 | D+ |
10/11/2024 | 2.68 | Strong Sell | 1 | D+ |
10/10/2024 | 2.57 | Strong Sell | 1 | D+ |
10/09/2024 | 2.41 | Strong Sell | 1 | D+ |
10/08/2024 | 2.6 | Strong Sell | 1 | D+ |
10/07/2024 | 2.82 | Strong Sell | 1 | D+ |
10/04/2024 | 2.7 | Strong Sell | 1 | D+ |
10/03/2024 | 2.77 | Strong Sell | 1 | D+ |
10/02/2024 | 2.78 | Strong Sell | 1 | D+ |
10/01/2024 | 3.09 | Strong Sell | 1 | D+ |
09/30/2024 | 3.47 | Strong Sell | 1 | D+ |
09/27/2024 | 3.64 | Strong Sell | 1 | D+ |
09/26/2024 | 3.81 | Strong Sell | 1 | D+ |
09/25/2024 | 3.66 | Strong Sell | 1 | D+ |
09/24/2024 | 3.7 | Strong Sell | 1 | D+ |
09/23/2024 | 4.03 | Strong Sell | 1 | D+ |
09/20/2024 | 4.23 | Strong Sell | 1 | D+ |
09/19/2024 | 3.93 | Strong Sell | 1 | D+ |
09/18/2024 | 2.29 | Strong Sell | 1 | D+ |
09/17/2024 | 2.21 | Strong Sell | 1 | D+ |
09/16/2024 | 2.26 | Strong Sell | 1 | D+ |
09/13/2024 | 1.6 | Strong Sell | 1 | D+ |
09/12/2024 | 1.53 | Strong Sell | 1 | D+ |
09/11/2024 | 1.55 | Strong Sell | 1 | D+ |
09/10/2024 | 1.78 | Strong Sell | 1 | D+ |
09/09/2024 | 1.73 | Strong Sell | 1 | D+ |
09/06/2024 | 1.74 | Strong Sell | 1 | D+ |
09/05/2024 | 1.87 | Strong Sell | 1 | D+ |
09/04/2024 | 1.77 | Strong Sell | 1 | D+ |
09/03/2024 | 1.9416 | Strong Sell | 1 | D+ |
08/30/2024 | 1.97 | Strong Sell | 1 | D+ |
08/29/2024 | 1.87 | Strong Sell | 1 | D+ |
08/28/2024 | 2.21 | Strong Sell | 1 | C- |
08/27/2024 | 0.3149 | Strong Sell | 1 | C- |
08/26/2024 | 0.38 | Strong Sell | 1 | C- |
08/23/2024 | 0.42 | Strong Sell | 1 | C- |
08/22/2024 | 0.3915 | Strong Sell | 1 | C- |
08/21/2024 | 0.3853 | Strong Sell | 1 | C- |
08/20/2024 | 0.374 | Strong Sell | 1 | C- |
08/19/2024 | 0.3954 | Strong Sell | 1 | C- |
08/16/2024 | 0.36 | Strong Sell | 1 | C- |
08/15/2024 | 0.3621 | Strong Sell | 1 | C- |
08/14/2024 | 0.3664 | Strong Sell | 1 | C- |
08/13/2024 | 0.4923 | Strong Sell | 1 | C- |
08/12/2024 | 0.4996 | Strong Sell | 1 | C- |
08/09/2024 | 0.5301 | Strong Sell | 1 | C- |
Latest Rating on KO Buy