Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 284.76 | Neutral | 3 | B+ |
07/25/2024 | 277.16 | Buy | 4 | A |
07/24/2024 | 323.77 | Buy | 4 | A |
07/23/2024 | 316.18 | Buy | 4 | A |
07/22/2024 | 318.02 | Buy | 4 | A |
07/19/2024 | 317.92 | Buy | 4 | A+ |
07/18/2024 | 316.34 | Buy | 4 | A+ |
07/17/2024 | 327.04 | Buy | 4 | A+ |
07/16/2024 | 329.11 | Buy | 4 | A+ |
07/15/2024 | 320.11 | Buy | 4 | A+ |
07/12/2024 | 322.98 | Buy | 4 | A+ |
07/11/2024 | 333.3 | Buy | 4 | A+ |
07/10/2024 | 321.35 | Buy | 4 | A+ |
07/09/2024 | 318.63 | Buy | 4 | A+ |
07/08/2024 | 319.98 | Buy | 4 | A+ |
07/05/2024 | 322.56 | Buy | 4 | A+ |
07/03/2024 | 321.76 | Buy | 4 | A+ |
07/02/2024 | 322.6 | Buy | 4 | A+ |
07/01/2024 | 324.55 | Buy | 4 | A+ |
06/28/2024 | 329.39 | Buy | 4 | A |
06/27/2024 | 328.76 | Buy | 4 | A |
06/26/2024 | 323.68 | Buy | 4 | A |
06/25/2024 | 323.6 | Buy | 4 | A |
06/24/2024 | 331 | Buy | 4 | A |
06/21/2024 | 332.76 | Buy | 4 | A |
06/20/2024 | 328.64 | Buy | 4 | A |
06/18/2024 | 322.07 | Buy | 4 | A |
06/17/2024 | 336.08 | Buy | 4 | A |
06/14/2024 | 333.25 | Buy | 4 | A |
06/13/2024 | 336.29 | Buy | 4 | A |
06/12/2024 | 338.42 | Buy | 4 | A |
06/11/2024 | 328.17 | Strong Buy | 5 | S- |
06/10/2024 | 319.86 | Strong Buy | 5 | S- |
06/07/2024 | 314.68 | Strong Buy | 5 | S- |
06/05/2024 | 315.2 | Strong Buy | 5 | S- |
06/04/2024 | 318.42 | Strong Buy | 5 | S- |
06/03/2024 | 328.73 | Strong Buy | 5 | S- |
05/31/2024 | 331.41 | Strong Buy | 5 | S- |
05/30/2024 | 329.12 | Strong Buy | 5 | S- |
05/29/2024 | 322.85 | Strong Buy | 5 | S- |
05/28/2024 | 327.47 | Strong Buy | 5 | S- |
05/24/2024 | 331.66 | Strong Buy | 5 | S- |
05/23/2024 | 328.59 | Strong Buy | 5 | S- |
05/22/2024 | 334.29 | Strong Buy | 5 | S- |
05/21/2024 | 337.01 | Strong Buy | 5 | S- |
05/20/2024 | 342.76 | Strong Buy | 5 | S- |
05/17/2024 | 355.64 | Strong Buy | 5 | S- |
05/16/2024 | 354.11 | Strong Buy | 5 | S- |
05/15/2024 | 351.52 | Strong Buy | 5 | S- |
05/14/2024 | 354.48 | Strong Buy | 5 | S- |
05/13/2024 | 358.17 | Strong Buy | 5 | S- |
05/10/2024 | 364.19 | Strong Buy | 5 | S- |
05/09/2024 | 365.59 | Strong Buy | 5 | A+ |
05/08/2024 | 366.66 | Strong Buy | 5 | A+ |
05/07/2024 | 368.35 | Strong Buy | 5 | A+ |
05/06/2024 | 366.54 | Strong Buy | 5 | A+ |
05/03/2024 | 365.02 | Strong Buy | 5 | A+ |
05/02/2024 | 368.46 | Strong Buy | 5 | A+ |
05/01/2024 | 363.43 | Strong Buy | 5 | A+ |
04/30/2024 | 357.48 | Strong Buy | 5 | A+ |
04/29/2024 | 354.41 | Strong Buy | 5 | A+ |
04/26/2024 | 360.43 | Strong Buy | 5 | A+ |
04/25/2024 | 368.18 | Strong Buy | 5 | S- |
04/24/2024 | 385.73 | Strong Buy | 5 | S- |
04/23/2024 | 390.2 | Strong Buy | 5 | S- |
04/22/2024 | 375.35 | Strong Buy | 5 | S- |
04/19/2024 | 372.04 | Strong Buy | 5 | S- |
04/18/2024 | 377.33 | Strong Buy | 5 | S- |
04/17/2024 | 377.36 | Strong Buy | 5 | S- |
04/16/2024 | 379.48 | Strong Buy | 5 | S- |
04/15/2024 | 378.81 | Strong Buy | 5 | S- |
04/12/2024 | 380 | Strong Buy | 5 | S- |
04/11/2024 | 387.58 | Strong Buy | 5 | S- |
04/10/2024 | 389.77 | Strong Buy | 5 | S- |
04/09/2024 | 392.38 | Strong Buy | 5 | S- |
04/08/2024 | 392.58 | Strong Buy | 5 | S- |
04/05/2024 | 394.03 | Strong Buy | 5 | S- |
04/04/2024 | 386.12 | Strong Buy | 5 | S- |
04/03/2024 | 387.15 | Strong Buy | 5 | S- |
04/02/2024 | 387.9 | Strong Buy | 5 | S- |
04/01/2024 | 395.94 | Strong Buy | 5 | S- |
03/28/2024 | 395.71 | Strong Buy | 5 | A+ |
03/27/2024 | 394.1 | Strong Buy | 5 | A+ |
03/26/2024 | 388.22 | Strong Buy | 5 | A+ |
03/25/2024 | 388.39 | Strong Buy | 5 | A+ |
03/21/2024 | 393.92 | Strong Buy | 5 | A+ |
03/20/2024 | 394.1 | Strong Buy | 5 | A+ |
03/19/2024 | 395.69 | Strong Buy | 5 | A+ |
03/18/2024 | 395.72 | Strong Buy | 5 | A+ |
03/15/2024 | 387.62 | Strong Buy | 5 | A+ |
03/14/2024 | 399.39 | Strong Buy | 5 | A+ |
03/13/2024 | 385.75 | Strong Buy | 5 | A+ |
03/12/2024 | 377.99 | Strong Buy | 5 | A+ |
03/11/2024 | 357.52 | Strong Buy | 5 | A+ |
03/07/2024 | 358.95 | Strong Buy | 5 | A+ |
03/06/2024 | 354.31 | Strong Buy | 5 | A+ |
03/05/2024 | 351.95 | Strong Buy | 5 | A+ |
03/04/2024 | 358.79 | Strong Buy | 5 | A+ |
03/01/2024 | 358.72 | Strong Buy | 5 | A+ |
02/29/2024 | 358.36 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy