Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/16/2024 | 51.54 | Neutral | 3 | B |
10/15/2024 | 50.9 | Neutral | 3 | B |
10/14/2024 | 51.02 | Neutral | 3 | B |
10/11/2024 | 50.48 | Neutral | 3 | B |
10/10/2024 | 49.47 | Neutral | 3 | B |
10/09/2024 | 49.58 | Neutral | 3 | B |
10/08/2024 | 48.94 | Neutral | 3 | B |
10/07/2024 | 49.68 | Neutral | 3 | B |
10/04/2024 | 49.63 | Neutral | 3 | B |
10/03/2024 | 48.21 | Neutral | 3 | B |
10/02/2024 | 47.64 | Neutral | 3 | B |
10/01/2024 | 46.36 | Neutral | 3 | B |
09/30/2024 | 45.65 | Sell | 2 | B- |
09/27/2024 | 45.16 | Sell | 2 | B- |
09/26/2024 | 44.74 | Sell | 2 | B- |
09/25/2024 | 45.5 | Sell | 2 | B- |
09/24/2024 | 46.03 | Sell | 2 | B- |
09/23/2024 | 46.22 | Sell | 2 | B- |
09/20/2024 | 45.38 | Sell | 2 | B- |
09/19/2024 | 44.89 | Sell | 2 | B- |
09/18/2024 | 45.18 | Sell | 2 | B- |
09/17/2024 | 45.53 | Sell | 2 | B- |
09/16/2024 | 45.44 | Sell | 2 | B- |
09/13/2024 | 45.03 | Sell | 2 | B- |
09/12/2024 | 45.09 | Sell | 2 | B- |
09/11/2024 | 44.58 | Sell | 2 | B- |
09/10/2024 | 44.79 | Sell | 2 | B- |
09/09/2024 | 44.52 | Sell | 2 | B- |
09/06/2024 | 44.26 | Sell | 2 | B- |
09/05/2024 | 44.83 | Sell | 2 | B- |
09/04/2024 | 44.45 | Sell | 2 | B- |
09/03/2024 | 45.55 | Sell | 2 | B- |
08/30/2024 | 45.77 | Sell | 2 | B- |
08/29/2024 | 45.49 | Sell | 2 | B- |
08/28/2024 | 44.93 | Sell | 2 | B- |
08/27/2024 | 45.38 | Sell | 2 | B- |
08/26/2024 | 45.49 | Sell | 2 | B- |
08/23/2024 | 45.29 | Sell | 2 | B- |
08/22/2024 | 44.67 | Sell | 2 | B- |
08/21/2024 | 44.5 | Sell | 2 | B- |
08/20/2024 | 44.32 | Sell | 2 | B- |
08/19/2024 | 45.02 | Sell | 2 | B- |
08/16/2024 | 44.13 | Sell | 2 | B- |
08/15/2024 | 43.88 | Sell | 2 | B- |
08/14/2024 | 43.39 | Sell | 2 | B- |
08/13/2024 | 43.12 | Sell | 2 | B- |
08/12/2024 | 43.31 | Sell | 2 | B- |
08/09/2024 | 43.26 | Sell | 2 | B- |
08/08/2024 | 43.86 | Sell | 2 | B- |
08/07/2024 | 43 | Sell | 2 | B- |
08/06/2024 | 42.83 | Sell | 2 | B- |
08/05/2024 | 41.24 | Neutral | 3 | B- |
08/02/2024 | 42.2 | Neutral | 3 | B- |
08/01/2024 | 43.11 | Neutral | 3 | B- |
07/31/2024 | 42.94 | Neutral | 3 | B- |
07/30/2024 | 42.95 | Neutral | 3 | B- |
07/29/2024 | 42.93 | Neutral | 3 | B- |
07/26/2024 | 42.52 | Neutral | 3 | B |
07/25/2024 | 41.82 | Strong Buy | 5 | A+ |
07/24/2024 | 42.49 | Strong Buy | 5 | A+ |
07/23/2024 | 44.08 | Strong Buy | 5 | A+ |
07/22/2024 | 44.77 | Strong Buy | 5 | A+ |
07/19/2024 | 44 | Strong Buy | 5 | A+ |
07/18/2024 | 43.28 | Strong Buy | 5 | A+ |
07/17/2024 | 42.65 | Strong Buy | 5 | A+ |
07/16/2024 | 42.35 | Strong Buy | 5 | A+ |
07/15/2024 | 42.56 | Strong Buy | 5 | A+ |
07/12/2024 | 42.98 | Strong Buy | 5 | A+ |
07/11/2024 | 42.67 | Strong Buy | 5 | A+ |
07/10/2024 | 42.5 | Strong Buy | 5 | A+ |
07/09/2024 | 42.39 | Strong Buy | 5 | A+ |
07/08/2024 | 42.35 | Strong Buy | 5 | A+ |
07/05/2024 | 42.48 | Strong Buy | 5 | A+ |
07/03/2024 | 42.855 | Strong Buy | 5 | A+ |
07/02/2024 | 42.3 | Strong Buy | 5 | A+ |
07/01/2024 | 42.39 | Strong Buy | 5 | A+ |
06/28/2024 | 42.5 | Buy | 4 | A+ |
06/27/2024 | 42.24 | Buy | 4 | A+ |
06/26/2024 | 42.29 | Buy | 4 | A+ |
06/25/2024 | 42.89 | Buy | 4 | A+ |
06/24/2024 | 43.11 | Buy | 4 | A+ |
06/21/2024 | 42.06 | Buy | 4 | A+ |
06/20/2024 | 42.4 | Buy | 4 | A+ |
06/18/2024 | 41.81 | Buy | 4 | A+ |
06/17/2024 | 41.26 | Buy | 4 | A+ |
06/14/2024 | 41.17 | Buy | 4 | A+ |
06/13/2024 | 41.52 | Buy | 4 | A+ |
06/12/2024 | 41.55 | Buy | 4 | A+ |
06/11/2024 | 41.37 | Strong Buy | 5 | S- |
06/10/2024 | 41.46 | Strong Buy | 5 | S- |
06/07/2024 | 40.7 | Strong Buy | 5 | S- |
06/05/2024 | 41.42 | Strong Buy | 5 | S- |
06/04/2024 | 41.32 | Strong Buy | 5 | S- |
06/03/2024 | 40.98 | Strong Buy | 5 | S- |
05/31/2024 | 41.51 | Strong Buy | 5 | S- |
05/30/2024 | 40.64 | Strong Buy | 5 | S- |
05/29/2024 | 40.1 | Strong Buy | 5 | S |
05/28/2024 | 40.67 | Strong Buy | 5 | S |
05/24/2024 | 40.13 | Strong Buy | 5 | S |
05/23/2024 | 40.11 | Strong Buy | 5 | S- |
Latest Rating on KO Buy