Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 175.66 | Sell | 2 | C+ |
07/25/2024 | 175.48 | Buy | 4 | A- |
07/24/2024 | 179.71 | Buy | 4 | A- |
07/23/2024 | 180.69 | Buy | 4 | A- |
07/22/2024 | 181.58 | Buy | 4 | A- |
07/19/2024 | 180.35 | Buy | 4 | A- |
07/18/2024 | 181.29 | Buy | 4 | A- |
07/17/2024 | 182.35 | Buy | 4 | A- |
07/16/2024 | 182.34 | Buy | 4 | A- |
07/15/2024 | 179.99 | Buy | 4 | A- |
07/12/2024 | 180.53 | Buy | 4 | A- |
07/11/2024 | 178.97 | Buy | 4 | A- |
07/10/2024 | 180.01 | Buy | 4 | A- |
07/09/2024 | 178.13 | Buy | 4 | A- |
07/08/2024 | 177.52 | Buy | 4 | A- |
07/05/2024 | 177.25 | Buy | 4 | A- |
07/03/2024 | 177.74 | Buy | 4 | A- |
07/02/2024 | 175.06 | Buy | 4 | A- |
07/01/2024 | 173.92 | Buy | 4 | A- |
06/28/2024 | 175.36 | Buy | 4 | A |
06/27/2024 | 175.78 | Buy | 4 | A |
06/26/2024 | 173.72 | Buy | 4 | A |
06/25/2024 | 175.02 | Buy | 4 | A |
06/24/2024 | 175.58 | Buy | 4 | A |
06/21/2024 | 174.61 | Buy | 4 | A |
06/20/2024 | 173.9 | Buy | 4 | A |
06/18/2024 | 173.05 | Buy | 4 | A |
06/17/2024 | 172.83 | Buy | 4 | A |
06/14/2024 | 168.61 | Buy | 4 | A |
06/13/2024 | 167.08 | Buy | 4 | A |
06/12/2024 | 166.92 | Buy | 4 | A |
06/11/2024 | 166.76 | Strong Buy | 5 | S- |
06/10/2024 | 167.79 | Strong Buy | 5 | S- |
06/07/2024 | 165.54 | Strong Buy | 5 | S- |
06/05/2024 | 168.98 | Strong Buy | 5 | S- |
06/04/2024 | 166.32 | Strong Buy | 5 | S- |
06/03/2024 | 163.17 | Strong Buy | 5 | S- |
05/31/2024 | 164.32 | Strong Buy | 5 | S- |
05/30/2024 | 161.6 | Strong Buy | 5 | S- |
05/29/2024 | 160.43 | Strong Buy | 5 | S- |
05/28/2024 | 162.86 | Strong Buy | 5 | S- |
05/24/2024 | 165.47 | Strong Buy | 5 | S- |
05/23/2024 | 164.56 | Strong Buy | 5 | S- |
05/22/2024 | 165.57 | Strong Buy | 5 | S- |
05/21/2024 | 165.15 | Strong Buy | 5 | S- |
05/20/2024 | 165.58 | Strong Buy | 5 | S- |
05/17/2024 | 167.59 | Strong Buy | 5 | S- |
05/16/2024 | 166.67 | Strong Buy | 5 | S- |
05/15/2024 | 165.76 | Strong Buy | 5 | S- |
05/14/2024 | 165.66 | Strong Buy | 5 | S- |
05/13/2024 | 166.09 | Strong Buy | 5 | S- |
05/10/2024 | 167.38 | Strong Buy | 5 | S- |
05/09/2024 | 166.14 | Strong Buy | 5 | S- |
05/08/2024 | 165.4 | Strong Buy | 5 | S- |
05/07/2024 | 165.5 | Strong Buy | 5 | S- |
05/06/2024 | 166.61 | Strong Buy | 5 | S- |
05/03/2024 | 164.18 | Strong Buy | 5 | S- |
05/02/2024 | 163.36 | Strong Buy | 5 | S- |
05/01/2024 | 162.06 | Strong Buy | 5 | S- |
04/30/2024 | 162.09 | Strong Buy | 5 | S- |
04/29/2024 | 164.65 | Strong Buy | 5 | S- |
04/26/2024 | 163.48 | Buy | 4 | A- |
04/25/2024 | 165.18 | Buy | 4 | A- |
04/24/2024 | 166.18 | Buy | 4 | A+ |
04/23/2024 | 166.17 | Buy | 4 | A+ |
04/22/2024 | 166.27 | Buy | 4 | A+ |
04/19/2024 | 165.02 | Buy | 4 | A+ |
04/18/2024 | 164.36 | Buy | 4 | A+ |
04/17/2024 | 164.68 | Buy | 4 | A+ |
04/16/2024 | 164.67 | Buy | 4 | A+ |
04/15/2024 | 165.77 | Buy | 4 | A |
04/12/2024 | 167.12 | Buy | 4 | A |
04/11/2024 | 167.54 | Buy | 4 | A |
04/10/2024 | 168.41 | Buy | 4 | A |
04/09/2024 | 168.36 | Buy | 4 | A |
04/08/2024 | 168.26 | Buy | 4 | A |
04/05/2024 | 168.01 | Buy | 4 | A |
04/04/2024 | 167.3 | Buy | 4 | A |
04/03/2024 | 168.27 | Buy | 4 | A |
04/02/2024 | 169.44 | Buy | 4 | A |
04/01/2024 | 170.38 | Buy | 4 | A |
03/28/2024 | 172.01 | Buy | 4 | A- |
03/27/2024 | 171.69 | Buy | 4 | A- |
03/26/2024 | 170.03 | Buy | 4 | A- |
03/25/2024 | 170.33 | Buy | 4 | A- |
03/21/2024 | 170.88 | Buy | 4 | A- |
03/20/2024 | 170.37 | Buy | 4 | A- |
03/19/2024 | 172.13 | Buy | 4 | A- |
03/18/2024 | 171.74 | Buy | 4 | A- |
03/15/2024 | 170.93 | Buy | 4 | A- |
03/14/2024 | 169.23 | Buy | 4 | A- |
03/13/2024 | 169.82 | Buy | 4 | A- |
03/12/2024 | 168.76 | Buy | 4 | A- |
03/11/2024 | 167.8 | Buy | 4 | A- |
03/07/2024 | 166.8 | Buy | 4 | A- |
03/06/2024 | 168.04 | Buy | 4 | A- |
03/05/2024 | 167.48 | Buy | 4 | A- |
03/04/2024 | 166 | Buy | 4 | A- |
03/01/2024 | 165.4 | Buy | 4 | A- |
02/29/2024 | 166.44 | Buy | 4 | A- |
Latest Rating on KO Buy