Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/16/2024 | 8.8 | Sell | 2 | C |
10/15/2024 | 10.5 | Sell | 2 | C |
10/14/2024 | 8.73 | Sell | 2 | C |
10/11/2024 | 6.6 | Sell | 2 | C |
10/10/2024 | 5.675 | Sell | 2 | C |
10/09/2024 | 5.1709 | Sell | 2 | C |
10/08/2024 | 5.17 | Sell | 2 | C |
10/07/2024 | 5.56 | Sell | 2 | C |
10/04/2024 | 5.53 | Sell | 2 | C |
10/03/2024 | 5.57 | Sell | 2 | C |
10/02/2024 | 5.27 | Sell | 2 | C |
10/01/2024 | 4.65 | Sell | 2 | C |
09/30/2024 | 5.92 | Sell | 2 | C |
09/27/2024 | 4.84 | Sell | 2 | C |
09/26/2024 | 4.26 | Sell | 2 | C |
09/25/2024 | 4.05 | Sell | 2 | C |
09/24/2024 | 3.74 | Sell | 2 | C |
09/23/2024 | 3.52 | Sell | 2 | C |
09/20/2024 | 3.4 | Sell | 2 | C |
09/19/2024 | 3.45 | Sell | 2 | C |
09/18/2024 | 3.65 | Sell | 2 | C |
09/17/2024 | 3.65 | Sell | 2 | C |
09/16/2024 | 3.53 | Sell | 2 | C |
09/13/2024 | 3.68 | Sell | 2 | C |
09/12/2024 | 3.77 | Sell | 2 | C |
09/11/2024 | 3.69 | Sell | 2 | C |
09/10/2024 | 3.925 | Sell | 2 | C |
09/09/2024 | 3.846 | Sell | 2 | C |
09/06/2024 | 3.7028 | Sell | 2 | C |
09/05/2024 | 3.9 | Sell | 2 | C |
09/04/2024 | 3.97 | Sell | 2 | C |
09/03/2024 | 3.86 | Sell | 2 | C |
08/30/2024 | 3.9859 | Sell | 2 | C+ |
08/29/2024 | 4.16 | Sell | 2 | C+ |
08/28/2024 | 4.1 | Sell | 2 | C+ |
08/27/2024 | 4.14 | Sell | 2 | C+ |
08/26/2024 | 3.9 | Sell | 2 | C+ |
08/23/2024 | 3.63 | Sell | 2 | C+ |
08/22/2024 | 3.4458 | Sell | 2 | C+ |
08/21/2024 | 3.585 | Sell | 2 | C+ |
08/20/2024 | 3.68 | Sell | 2 | C+ |
08/19/2024 | 3.65 | Sell | 2 | C+ |
08/16/2024 | 3.55 | Sell | 2 | C+ |
08/15/2024 | 3.6 | Sell | 2 | C+ |
08/14/2024 | 3.5 | Sell | 2 | C+ |
08/13/2024 | 3.18 | Sell | 2 | C+ |
08/12/2024 | 3.53 | Sell | 2 | C+ |
08/09/2024 | 3.71 | Sell | 2 | C+ |
08/08/2024 | 3.84 | Sell | 2 | C+ |
08/07/2024 | 3.34 | Sell | 2 | C+ |
08/06/2024 | 3.21 | Sell | 2 | C+ |
08/05/2024 | 3.08 | Sell | 2 | C+ |
08/02/2024 | 2.99 | Sell | 2 | C+ |
08/01/2024 | 3.01 | Sell | 2 | C+ |
07/31/2024 | 2.88 | Sell | 2 | C+ |
07/30/2024 | 2.97 | Sell | 2 | C+ |
07/29/2024 | 2.6994 | Sell | 2 | C+ |
07/26/2024 | 2.51 | Sell | 2 | C+ |
07/25/2024 | 2.47 | Sell | 2 | C+ |
07/24/2024 | 2.5 | Sell | 2 | C+ |
07/23/2024 | 2.46 | Sell | 2 | C+ |
07/22/2024 | 2.53 | Sell | 2 | C+ |
07/19/2024 | 2.495 | Sell | 2 | C+ |
07/18/2024 | 2.4294 | Sell | 2 | C+ |
07/17/2024 | 2.55 | Sell | 2 | C+ |
07/16/2024 | 2.64 | Sell | 2 | C+ |
07/15/2024 | 2.67 | Sell | 2 | C+ |
07/12/2024 | 2.66 | Sell | 2 | C+ |
07/11/2024 | 2.52 | Sell | 2 | C+ |
07/10/2024 | 2.455 | Sell | 2 | C+ |
07/09/2024 | 2.54 | Sell | 2 | C+ |
07/08/2024 | 2.56 | Sell | 2 | C+ |
07/05/2024 | 2.69 | Sell | 2 | C+ |
07/03/2024 | 2.7219 | Sell | 2 | C+ |
07/02/2024 | 2.6684 | Sell | 2 | C+ |
07/01/2024 | 2.8399 | Sell | 2 | C+ |
06/28/2024 | 2.92 | Sell | 2 | C |
06/27/2024 | 2.72 | Sell | 2 | C |
06/26/2024 | 2.584 | Sell | 2 | C |
06/25/2024 | 2.5522 | Sell | 2 | C |
06/24/2024 | 2.5018 | Sell | 2 | C |
06/21/2024 | 2.51 | Sell | 2 | C |
06/20/2024 | 2.21 | Sell | 2 | C |
06/18/2024 | 2.98 | Sell | 2 | C |
06/17/2024 | 3.399 | Sell | 2 | C |
06/14/2024 | 3.36 | Sell | 2 | C |
06/13/2024 | 3.31 | Sell | 2 | C |
06/12/2024 | 3.4 | Sell | 2 | C |
06/11/2024 | 3.4501 | Strong Sell | 1 | D+ |
06/10/2024 | 3.45 | Strong Sell | 1 | D+ |
06/07/2024 | 3.54 | Strong Sell | 1 | D+ |
06/05/2024 | 3.61 | Strong Sell | 1 | D+ |
06/04/2024 | 3.51 | Strong Sell | 1 | D+ |
06/03/2024 | 3.8 | Strong Sell | 1 | D+ |
05/31/2024 | 3.92 | Strong Sell | 1 | D+ |
05/30/2024 | 3.41 | Strong Sell | 1 | D+ |
05/29/2024 | 3.36 | Strong Sell | 1 | D+ |
05/28/2024 | 3.41 | Strong Sell | 1 | D+ |
05/24/2024 | 3.2 | Strong Sell | 1 | D+ |
05/23/2024 | 3.4 | Strong Sell | 1 | D+ |
Latest Rating on KO Buy