Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
06/25/2024 | 41.08 | Strong Buy | 5 | A+ |
06/24/2024 | 41.17 | Strong Buy | 5 | A+ |
06/21/2024 | 40.24 | Strong Buy | 5 | A+ |
06/20/2024 | 40.24 | Strong Buy | 5 | A+ |
06/18/2024 | 40.08 | Strong Buy | 5 | A+ |
06/17/2024 | 39.46 | Strong Buy | 5 | A+ |
06/14/2024 | 39.67 | Strong Buy | 5 | A+ |
06/13/2024 | 39.78 | Strong Buy | 5 | A+ |
06/12/2024 | 39.77 | Strong Buy | 5 | A+ |
06/11/2024 | 40.42 | Buy | 4 | A+ |
06/10/2024 | 40.41 | Buy | 4 | A+ |
06/07/2024 | 40.94 | Buy | 4 | A+ |
06/05/2024 | 41.33 | Buy | 4 | A+ |
06/04/2024 | 41.56 | Buy | 4 | A+ |
06/03/2024 | 40.98 | Buy | 4 | A+ |
05/31/2024 | 41.15 | Buy | 4 | A+ |
05/30/2024 | 40.33 | Buy | 4 | A+ |
05/29/2024 | 39.1 | Buy | 4 | A+ |
05/28/2024 | 39.36 | Buy | 4 | A+ |
05/24/2024 | 39.74 | Buy | 4 | A+ |
05/23/2024 | 39.43 | Buy | 4 | A+ |
05/22/2024 | 39.79 | Buy | 4 | A+ |
05/21/2024 | 39.62 | Buy | 4 | A+ |
05/20/2024 | 40.12 | Buy | 4 | A+ |
05/17/2024 | 40.06 | Buy | 4 | A+ |
05/16/2024 | 40.25 | Buy | 4 | A+ |
05/15/2024 | 40.49 | Buy | 4 | A+ |
05/14/2024 | 40.49 | Buy | 4 | A+ |
05/13/2024 | 40.54 | Buy | 4 | A+ |
05/10/2024 | 40.4 | Buy | 4 | A+ |
05/09/2024 | 39.79 | Buy | 4 | A+ |
05/08/2024 | 39.48 | Buy | 4 | A+ |
05/07/2024 | 39.31 | Buy | 4 | A+ |
05/06/2024 | 39.33 | Buy | 4 | A+ |
05/03/2024 | 38.89 | Buy | 4 | A+ |
05/02/2024 | 38.93 | Buy | 4 | A+ |
05/01/2024 | 39.2 | Buy | 4 | A+ |
04/30/2024 | 39.49 | Buy | 4 | A+ |
04/29/2024 | 40.09 | Buy | 4 | A |
04/26/2024 | 39.68 | Buy | 4 | A |
04/25/2024 | 39.22 | Buy | 4 | A+ |
04/24/2024 | 39.49 | Buy | 4 | A+ |
04/23/2024 | 39.7 | Neutral | 3 | B |
04/22/2024 | 38.6 | Neutral | 3 | B |
04/19/2024 | 40.49 | Neutral | 3 | B+ |
04/18/2024 | 40.13 | Neutral | 3 | B+ |
04/17/2024 | 39.78 | Neutral | 3 | B+ |
04/16/2024 | 39.77 | Neutral | 3 | B+ |
04/15/2024 | 40.11 | Neutral | 3 | B+ |
04/12/2024 | 39.72 | Neutral | 3 | B+ |
04/11/2024 | 40.16 | Neutral | 3 | B+ |
04/10/2024 | 40.52 | Neutral | 3 | B+ |
04/09/2024 | 40.84 | Neutral | 3 | B+ |
04/08/2024 | 41.73 | Neutral | 3 | B+ |
04/05/2024 | 42.12 | Neutral | 3 | B+ |
04/04/2024 | 42.45 | Neutral | 3 | B+ |
04/03/2024 | 42.84 | Neutral | 3 | B+ |
04/02/2024 | 42.54 | Neutral | 3 | B+ |
04/01/2024 | 42.28 | Neutral | 3 | B+ |
03/28/2024 | 41.96 | Neutral | 3 | B+ |
03/27/2024 | 41.54 | Neutral | 3 | B+ |
03/26/2024 | 40.85 | Neutral | 3 | B+ |
03/25/2024 | 40.87 | Neutral | 3 | B+ |
03/21/2024 | 40.37 | Neutral | 3 | B+ |
03/20/2024 | 40.12 | Neutral | 3 | B+ |
03/19/2024 | 39.97 | Neutral | 3 | B+ |
03/18/2024 | 39.93 | Neutral | 3 | B+ |
03/15/2024 | 39.49 | Neutral | 3 | B+ |
03/14/2024 | 39.77 | Neutral | 3 | B+ |
03/13/2024 | 40.26 | Neutral | 3 | B+ |
03/12/2024 | 40.13 | Neutral | 3 | B+ |
03/11/2024 | 40.13 | Neutral | 3 | B+ |
03/07/2024 | 39.51 | Neutral | 3 | B+ |
03/06/2024 | 39.93 | Neutral | 3 | B+ |
03/05/2024 | 40.35 | Neutral | 3 | B+ |
03/04/2024 | 40.31 | Neutral | 3 | B+ |
03/01/2024 | 40.2 | Neutral | 3 | B+ |
02/29/2024 | 40.02 | Neutral | 3 | B+ |
02/28/2024 | 40.1 | Neutral | 3 | B+ |
02/27/2024 | 39.93 | Neutral | 3 | B+ |
02/26/2024 | 39.69 | Neutral | 3 | B+ |
02/23/2024 | 40.66 | Neutral | 3 | B+ |
02/22/2024 | 40.73 | Neutral | 3 | B+ |
02/21/2024 | 41.1 | Neutral | 3 | B+ |
02/20/2024 | 40.5 | Neutral | 3 | B+ |
02/16/2024 | 40.49 | Neutral | 3 | B+ |
02/15/2024 | 40.59 | Neutral | 3 | B+ |
02/14/2024 | 40.15 | Neutral | 3 | B+ |
02/13/2024 | 40.13 | Neutral | 3 | B+ |
02/12/2024 | 40.1 | Neutral | 3 | B+ |
02/09/2024 | 39.72 | Neutral | 3 | B+ |
02/08/2024 | 39.91 | Neutral | 3 | B+ |
02/07/2024 | 40.42 | Neutral | 3 | B+ |
02/06/2024 | 41.1 | Neutral | 3 | B+ |
02/05/2024 | 41.38 | Neutral | 3 | B+ |
02/02/2024 | 42.13 | Neutral | 3 | B+ |
02/01/2024 | 42.49 | Neutral | 3 | B+ |
01/31/2024 | 42.35 | Neutral | 3 | B+ |
01/30/2024 | 42.47 | Neutral | 3 | B+ |
01/29/2024 | 42.05 | Neutral | 3 | B+ |
Latest Rating on KO Buy