Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 10.11 | Buy | 4 | A- |
05/16/2024 | 10.46 | Buy | 4 | A- |
05/15/2024 | 11.51 | Neutral | 3 | B+ |
05/14/2024 | 16.41 | Neutral | 3 | B+ |
05/13/2024 | 16.78 | Neutral | 3 | B+ |
05/10/2024 | 16.71 | Neutral | 3 | B+ |
05/09/2024 | 17.12 | Neutral | 3 | B+ |
05/08/2024 | 16.6 | Neutral | 3 | B+ |
05/07/2024 | 16.75 | Neutral | 3 | B+ |
05/06/2024 | 17.08 | Neutral | 3 | B+ |
05/03/2024 | 16.52 | Neutral | 3 | B+ |
05/02/2024 | 16.29 | Neutral | 3 | B+ |
05/01/2024 | 16.07 | Neutral | 3 | B+ |
04/30/2024 | 15.76 | Neutral | 3 | B+ |
04/29/2024 | 14.99 | Neutral | 3 | B+ |
04/26/2024 | 13.2 | Neutral | 3 | B+ |
04/25/2024 | 12.02 | Buy | 4 | A- |
04/24/2024 | 12.28 | Buy | 4 | A- |
04/23/2024 | 12.31 | Buy | 4 | A- |
04/22/2024 | 12.22 | Buy | 4 | A- |
04/19/2024 | 12.72 | Buy | 4 | A- |
04/18/2024 | 13.25 | Buy | 4 | A- |
04/17/2024 | 11.26 | Buy | 4 | A- |
04/16/2024 | 11.78 | Buy | 4 | A- |
04/15/2024 | 12.02 | Buy | 4 | A- |
04/12/2024 | 12.31 | Buy | 4 | A- |
04/11/2024 | 13.08 | Buy | 4 | A- |
04/10/2024 | 13.22 | Buy | 4 | A- |
04/09/2024 | 13.26 | Buy | 4 | A- |
04/08/2024 | 13.4 | Buy | 4 | A- |
04/05/2024 | 14.4 | Buy | 4 | A- |
04/04/2024 | 14.9 | Buy | 4 | A- |
04/03/2024 | 15.02 | Buy | 4 | A- |
04/02/2024 | 13.14 | Sell | 2 | C |
04/01/2024 | 9.54 | Buy | 4 | A- |
03/28/2024 | 10.28 | Buy | 4 | A- |
03/27/2024 | 10.3 | Buy | 4 | A- |
03/26/2024 | 10.75 | Buy | 4 | A- |
03/25/2024 | 10.1 | Buy | 4 | A- |
03/21/2024 | 9.75 | Buy | 4 | A- |
03/20/2024 | 9.44 | Buy | 4 | A- |
03/19/2024 | 9.86 | Buy | 4 | A- |
03/18/2024 | 9.78 | Buy | 4 | A- |
03/15/2024 | 9.38 | Buy | 4 | A- |
03/14/2024 | 9.12 | Buy | 4 | A- |
03/13/2024 | 9.07 | Buy | 4 | A- |
03/12/2024 | 8.96 | Buy | 4 | A- |
03/11/2024 | 8.99 | Buy | 4 | A- |
03/07/2024 | 8.98 | Buy | 4 | A- |
03/06/2024 | 9.1 | Buy | 4 | A- |
03/05/2024 | 9.26 | Buy | 4 | A- |
03/04/2024 | 9.46 | Buy | 4 | A- |
03/01/2024 | 9.65 | Buy | 4 | A- |
02/29/2024 | 9.73 | Buy | 4 | A- |
02/28/2024 | 9.55 | Buy | 4 | A- |
02/27/2024 | 9.69 | Buy | 4 | A- |
02/26/2024 | 10.02 | Buy | 4 | A- |
02/23/2024 | 9.92 | Buy | 4 | A- |
02/22/2024 | 10.21 | Buy | 4 | A- |
02/21/2024 | 10.69 | Buy | 4 | A- |
02/20/2024 | 10.73 | Buy | 4 | A- |
02/16/2024 | 11.69 | Buy | 4 | A- |
02/15/2024 | 12.36 | Buy | 4 | A- |
02/14/2024 | 12.72 | Buy | 4 | A- |
02/13/2024 | 11.7 | Buy | 4 | A- |
02/12/2024 | 12.04 | Buy | 4 | A- |
02/09/2024 | 11.62 | Buy | 4 | A- |
02/08/2024 | 11.88 | Buy | 4 | A- |
02/07/2024 | 11.26 | Buy | 4 | A- |
02/06/2024 | 11.52 | Buy | 4 | A- |
02/05/2024 | 11.47 | Buy | 4 | A- |
02/02/2024 | 10.59 | Buy | 4 | A- |
02/01/2024 | 10.45 | Buy | 4 | A- |
01/31/2024 | 10.25 | Buy | 4 | A- |
01/30/2024 | 10.93 | Buy | 4 | A- |
01/29/2024 | 12.04 | Buy | 4 | A- |
01/26/2024 | 11.36 | Buy | 4 | A- |
01/25/2024 | 11.77 | Buy | 4 | A- |
01/24/2024 | 11.56 | Buy | 4 | A- |
01/23/2024 | 12.34 | Buy | 4 | A- |
01/22/2024 | 12.35 | Buy | 4 | A- |
01/19/2024 | 12.68 | Strong Buy | 5 | A+ |
01/18/2024 | 11.9 | Strong Buy | 5 | A+ |
01/17/2024 | 11.95 | Strong Buy | 5 | A+ |
01/16/2024 | 12.25 | Strong Buy | 5 | A+ |
01/12/2024 | 11.51 | Strong Buy | 5 | A+ |
01/11/2024 | 11.62 | Strong Buy | 5 | A+ |
01/10/2024 | 11.6 | Strong Buy | 5 | A+ |
01/09/2024 | 12.11 | Strong Buy | 5 | A+ |
01/08/2024 | 11.28 | Strong Buy | 5 | A+ |
01/05/2024 | 11.27 | Strong Buy | 5 | A+ |
01/04/2024 | 11 | Strong Buy | 5 | A+ |
01/03/2024 | 9.84 | Strong Buy | 5 | A+ |
01/02/2024 | 9.92 | Strong Buy | 5 | A+ |
12/29/2023 | 9.47 | Strong Buy | 5 | A+ |
12/28/2023 | 9.14 | Strong Buy | 5 | A+ |
12/27/2023 | 9.42 | Strong Buy | 5 | A+ |
12/26/2023 | 9.37 | Strong Buy | 5 | A+ |
12/22/2023 | 8.86 | Strong Buy | 5 | A+ |
12/21/2023 | 8.94 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy