Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/30/2024 | 142.66 | Strong Sell | 1 | C- |
12/27/2024 | 143.08 | Strong Sell | 1 | C- |
12/26/2024 | 144.71 | Strong Sell | 1 | C- |
12/24/2024 | 144.66 | Strong Sell | 1 | C- |
12/23/2024 | 143.11 | Strong Sell | 1 | C- |
12/20/2024 | 142.69 | Strong Sell | 1 | C- |
12/19/2024 | 141.12 | Strong Sell | 1 | C- |
12/18/2024 | 141.29 | Strong Sell | 1 | C- |
12/17/2024 | 145.87 | Strong Sell | 1 | C- |
12/16/2024 | 146.59 | Strong Sell | 1 | C- |
12/12/2024 | 145.97 | Strong Sell | 1 | C- |
12/11/2024 | 146.9 | Strong Sell | 1 | C- |
12/10/2024 | 145.69 | Strong Sell | 1 | C- |
12/09/2024 | 146.25 | Strong Sell | 1 | C- |
12/06/2024 | 147.26 | Strong Sell | 1 | C- |
12/05/2024 | 146.8 | Strong Sell | 1 | C- |
12/04/2024 | 147.23 | Strong Sell | 1 | C- |
12/03/2024 | 146.23 | Strong Sell | 1 | C- |
12/02/2024 | 146.21 | Strong Sell | 1 | C- |
11/29/2024 | 145.89 | Strong Sell | 1 | C- |
11/27/2024 | 145.14 | Strong Sell | 1 | C- |
11/26/2024 | 145.63 | Strong Sell | 1 | C- |
11/25/2024 | 145.01 | Strong Sell | 1 | C- |
11/22/2024 | 144.38 | Strong Sell | 1 | C- |
11/21/2024 | 143.61 | Strong Sell | 1 | C- |
11/20/2024 | 142.62 | Strong Sell | 1 | C- |
11/18/2024 | 142.54 | Strong Sell | 1 | C- |
11/15/2024 | 141.29 | Strong Sell | 1 | C- |
11/14/2024 | 143.16 | Strong Sell | 1 | C- |
11/13/2024 | 144.14 | Strong Sell | 1 | C- |
11/12/2024 | 144.23 | Strong Sell | 1 | C- |
11/11/2024 | 144.79 | Strong Sell | 1 | C- |
11/08/2024 | 144.36 | Strong Sell | 1 | C- |
11/07/2024 | 143.73 | Strong Sell | 1 | C- |
11/06/2024 | 142.74 | Strong Sell | 1 | C- |
11/05/2024 | 138.85 | Strong Sell | 1 | C- |
11/04/2024 | 137.08 | Strong Sell | 1 | C- |
11/01/2024 | 137.39 | Strong Sell | 1 | C- |
10/31/2024 | 136.82 | Strong Sell | 1 | C- |
10/30/2024 | 139.31 | Strong Sell | 1 | C- |
10/29/2024 | 139.73 | Strong Sell | 1 | C- |
10/28/2024 | 139.51 | Strong Sell | 1 | C- |
10/25/2024 | 138.98 | Strong Sell | 1 | C- |
10/24/2024 | 139.1 | Strong Sell | 1 | C- |
10/23/2024 | 138.78 | Strong Sell | 1 | C- |
10/22/2024 | 140.03 | Strong Sell | 1 | C- |
10/21/2024 | 140.17 | Strong Sell | 1 | C- |
10/18/2024 | 140.61 | Strong Sell | 1 | C- |
10/16/2024 | 140.09 | Strong Sell | 1 | C- |
10/15/2024 | 139.37 | Strong Sell | 1 | C- |
10/14/2024 | 140.3 | Strong Sell | 1 | C- |
10/11/2024 | 139.27 | Strong Sell | 1 | C- |
10/10/2024 | 138.21 | Strong Sell | 1 | C- |
10/09/2024 | 138.49 | Strong Sell | 1 | C- |
10/08/2024 | 137.53 | Strong Sell | 1 | C- |
10/07/2024 | 136.34 | Strong Sell | 1 | C- |
10/04/2024 | 137.65 | Strong Sell | 1 | C- |
10/03/2024 | 136.31 | Strong Sell | 1 | C- |
10/02/2024 | 136.59 | Strong Sell | 1 | C- |
10/01/2024 | 136.56 | Strong Sell | 1 | C- |
09/30/2024 | 137.86 | Strong Sell | 1 | C- |
09/27/2024 | 137.32 | Strong Sell | 1 | C- |
09/26/2024 | 137.83 | Strong Sell | 1 | C- |
09/25/2024 | 137.24 | Strong Sell | 1 | C- |
09/24/2024 | 137.64 | Strong Sell | 1 | C- |
09/23/2024 | 137.32 | Strong Sell | 1 | C- |
09/20/2024 | 136.96 | Strong Sell | 1 | C- |
09/19/2024 | 137.3 | Strong Sell | 1 | C- |
09/18/2024 | 134.97 | Strong Sell | 1 | C- |
09/17/2024 | 135.3 | Strong Sell | 1 | C- |
09/16/2024 | 135.18 | Strong Sell | 1 | C- |
09/13/2024 | 134.92 | Strong Sell | 1 | C- |
09/12/2024 | 133.96 | Strong Sell | 1 | C- |
09/11/2024 | 132.92 | Strong Sell | 1 | C- |
09/10/2024 | 131.59 | Strong Sell | 1 | C- |
09/09/2024 | 131.07 | Strong Sell | 1 | C- |
09/06/2024 | 129.65 | Strong Sell | 1 | C- |
09/05/2024 | 131.9 | Strong Sell | 1 | C- |
09/04/2024 | 132.33 | Strong Sell | 1 | C- |
09/03/2024 | 132.56 | Strong Sell | 1 | C- |
08/30/2024 | 135.51 | Strong Sell | 1 | C- |
08/29/2024 | 134.18 | Strong Sell | 1 | C- |
08/28/2024 | 134.06 | Strong Sell | 1 | C- |
08/27/2024 | 134.88 | Strong Sell | 1 | C- |
08/26/2024 | 134.75 | Strong Sell | 1 | C- |
08/23/2024 | 135.16 | Strong Sell | 1 | C- |
08/22/2024 | 133.41 | Strong Sell | 1 | C- |
08/21/2024 | 133.88 | Strong Sell | 1 | C- |
08/20/2024 | 133.88 | Strong Sell | 1 | C- |
08/19/2024 | 134.25 | Strong Sell | 1 | C- |
08/16/2024 | 132.95 | Strong Sell | 1 | C- |
08/15/2024 | 132.66 | Strong Sell | 1 | C- |
08/14/2024 | 130.44 | Strong Sell | 1 | C- |
08/13/2024 | 130.01 | Strong Sell | 1 | C- |
08/12/2024 | 127.86 | Strong Sell | 1 | C- |
08/09/2024 | 127.97 | Strong Sell | 1 | C- |
08/08/2024 | 127.4 | Strong Sell | 1 | C- |
08/07/2024 | 124.5 | Strong Sell | 1 | C- |
08/06/2024 | 125.5 | Strong Sell | 1 | C- |
08/05/2024 | 124.21 | Strong Sell | 1 | C- |
Latest Rating on KO Buy