Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/10/2024 | 422.78 | Strong Buy | 5 | S- |
05/09/2024 | 418.99 | Strong Buy | 5 | S- |
05/08/2024 | 418.82 | Strong Buy | 5 | S- |
05/07/2024 | 410.24 | Strong Buy | 5 | S- |
05/06/2024 | 402.5 | Strong Buy | 5 | S- |
05/03/2024 | 401.08 | Strong Buy | 5 | S- |
05/02/2024 | 400.16 | Strong Buy | 5 | S- |
05/01/2024 | 402.14 | Strong Buy | 5 | S- |
04/30/2024 | 392.81 | Strong Buy | 5 | S- |
04/29/2024 | 396.2 | Strong Buy | 5 | S- |
04/26/2024 | 397.48 | Strong Buy | 5 | S- |
04/25/2024 | 397.7 | Strong Buy | 5 | S- |
04/24/2024 | 400.76 | Strong Buy | 5 | S- |
04/23/2024 | 404.91 | Strong Buy | 5 | S |
04/22/2024 | 399.92 | Strong Buy | 5 | S |
04/19/2024 | 394.28 | Strong Buy | 5 | S- |
04/18/2024 | 393.48 | Strong Buy | 5 | S- |
04/17/2024 | 393.1 | Strong Buy | 5 | S- |
04/16/2024 | 394.17 | Strong Buy | 5 | S- |
04/15/2024 | 397.36 | Strong Buy | 5 | S- |
04/12/2024 | 396.55 | Strong Buy | 5 | S- |
04/11/2024 | 400.23 | Strong Buy | 5 | S- |
04/10/2024 | 397.58 | Strong Buy | 5 | S- |
04/09/2024 | 404.48 | Strong Buy | 5 | S- |
04/08/2024 | 404.22 | Strong Buy | 5 | S- |
04/05/2024 | 406.67 | Strong Buy | 5 | S- |
04/04/2024 | 404.01 | Strong Buy | 5 | S- |
04/03/2024 | 408.81 | Strong Buy | 5 | S- |
04/02/2024 | 409.42 | Strong Buy | 5 | S- |
04/01/2024 | 420.48 | Strong Buy | 5 | S- |
03/28/2024 | 418.01 | Strong Buy | 5 | S- |
03/27/2024 | 417.32 | Strong Buy | 5 | S- |
03/26/2024 | 418.46 | Strong Buy | 5 | S- |
03/25/2024 | 416.03 | Strong Buy | 5 | S- |
03/21/2024 | 415.66 | Strong Buy | 5 | S- |
03/20/2024 | 412.11 | Strong Buy | 5 | S- |
03/19/2024 | 415.2 | Strong Buy | 5 | S- |
03/18/2024 | 411.38 | Strong Buy | 5 | S- |
03/15/2024 | 407.69 | Strong Buy | 5 | S- |
03/14/2024 | 408.77 | Strong Buy | 5 | S- |
03/13/2024 | 413.2 | Strong Buy | 5 | S- |
03/12/2024 | 412.45 | Strong Buy | 5 | S- |
03/11/2024 | 414.47 | Strong Buy | 5 | S- |
03/07/2024 | 413.59 | Strong Buy | 5 | S- |
03/06/2024 | 411.85 | Strong Buy | 5 | S- |
03/05/2024 | 415.44 | Strong Buy | 5 | S- |
03/04/2024 | 424.03 | Strong Buy | 5 | S- |
03/01/2024 | 432.76 | Strong Buy | 5 | S- |
02/29/2024 | 420.74 | Strong Buy | 5 | S- |
02/28/2024 | 426.97 | Strong Buy | 5 | S- |
02/27/2024 | 430.92 | Strong Buy | 5 | S- |
02/26/2024 | 433.48 | Strong Buy | 5 | S- |
02/23/2024 | 430.11 | Strong Buy | 5 | S- |
02/22/2024 | 426.78 | Strong Buy | 5 | S- |
02/21/2024 | 419.63 | Strong Buy | 5 | S- |
02/20/2024 | 420.64 | Strong Buy | 5 | S- |
02/16/2024 | 422.2 | Strong Buy | 5 | S- |
02/15/2024 | 426.29 | Strong Buy | 5 | S- |
02/14/2024 | 417.88 | Strong Buy | 5 | S- |
02/13/2024 | 416.04 | Strong Buy | 5 | S- |
02/12/2024 | 418.53 | Strong Buy | 5 | S- |
02/09/2024 | 422.91 | Strong Buy | 5 | S- |
02/08/2024 | 423.06 | Strong Buy | 5 | S- |
02/07/2024 | 419.08 | Strong Buy | 5 | S- |
02/06/2024 | 416.13 | Strong Buy | 5 | S- |
02/05/2024 | 428.89 | Strong Buy | 5 | S- |
02/02/2024 | 424.68 | Strong Buy | 5 | S- |
02/01/2024 | 433.87 | Strong Buy | 5 | S- |
01/31/2024 | 433.38 | Strong Buy | 5 | S- |
01/30/2024 | 446.08 | Strong Buy | 5 | S- |
01/29/2024 | 435.82 | Strong Buy | 5 | S- |
01/26/2024 | 430.17 | Strong Buy | 5 | S- |
01/25/2024 | 429.96 | Strong Buy | 5 | S- |
01/24/2024 | 427.56 | Strong Buy | 5 | S- |
01/23/2024 | 439.7 | Strong Buy | 5 | S- |
01/22/2024 | 440.11 | Strong Buy | 5 | S- |
01/19/2024 | 435.02 | Buy | 4 | A+ |
01/18/2024 | 432.98 | Buy | 4 | A+ |
01/17/2024 | 433.76 | Buy | 4 | A+ |
01/16/2024 | 437.49 | Buy | 4 | A+ |
01/12/2024 | 433.4 | Buy | 4 | A+ |
01/11/2024 | 430.08 | Buy | 4 | A+ |
01/10/2024 | 423.76 | Buy | 4 | A+ |
01/09/2024 | 421.01 | Buy | 4 | A+ |
01/08/2024 | 419.12 | Buy | 4 | A+ |
01/05/2024 | 416.5 | Buy | 4 | A+ |
01/04/2024 | 416.15 | Buy | 4 | A+ |
01/03/2024 | 410.71 | Buy | 4 | A+ |
01/02/2024 | 410.91 | Buy | 4 | A+ |
12/29/2023 | 406.89 | Buy | 4 | A+ |
12/28/2023 | 409.27 | Buy | 4 | A+ |
12/27/2023 | 408.05 | Buy | 4 | A+ |
12/26/2023 | 407.66 | Buy | 4 | A+ |
12/22/2023 | 405.25 | Buy | 4 | A+ |
12/21/2023 | 400.63 | Buy | 4 | A+ |
12/20/2023 | 400.25 | Buy | 4 | A+ |
12/19/2023 | 403.14 | Buy | 4 | A+ |
12/18/2023 | 404.65 | Buy | 4 | A+ |
12/15/2023 | 410.68 | Buy | 4 | A+ |
12/14/2023 | 406.6 | Buy | 4 | A+ |
Latest Rating on KO Buy