Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/16/2024 | 25.95 | Buy | 4 | A |
10/15/2024 | 25.97 | Buy | 4 | A |
10/14/2024 | 26.01 | Buy | 4 | A |
10/11/2024 | 25.92 | Buy | 4 | A |
10/10/2024 | 25.46 | Buy | 4 | A |
10/09/2024 | 25.37 | Buy | 4 | A |
10/08/2024 | 25.4 | Buy | 4 | A |
10/07/2024 | 24.89 | Buy | 4 | A |
10/04/2024 | 25.02 | Buy | 4 | A |
10/03/2024 | 25.23 | Buy | 4 | A |
10/02/2024 | 25.34 | Buy | 4 | A |
10/01/2024 | 25.39 | Buy | 4 | A |
09/30/2024 | 25.2 | Buy | 4 | A- |
09/27/2024 | 25.74 | Buy | 4 | A- |
09/26/2024 | 25.97 | Buy | 4 | A- |
09/25/2024 | 25.97 | Buy | 4 | A- |
09/24/2024 | 25.83 | Buy | 4 | A- |
09/23/2024 | 25.79 | Buy | 4 | A- |
09/20/2024 | 25.62 | Buy | 4 | A- |
09/19/2024 | 25.79 | Buy | 4 | A- |
09/18/2024 | 25.67 | Buy | 4 | A- |
09/17/2024 | 25.74 | Buy | 4 | A- |
09/16/2024 | 25.54 | Buy | 4 | A- |
09/13/2024 | 25.56 | Buy | 4 | A- |
09/12/2024 | 25.55 | Buy | 4 | A- |
09/11/2024 | 25.29 | Buy | 4 | A- |
09/10/2024 | 25.47 | Buy | 4 | A- |
09/09/2024 | 25.38 | Buy | 4 | A- |
09/06/2024 | 25.36 | Buy | 4 | A- |
09/05/2024 | 25.58 | Buy | 4 | A- |
09/04/2024 | 25.61 | Buy | 4 | A- |
09/03/2024 | 25.68 | Buy | 4 | A- |
08/30/2024 | 25.75 | Buy | 4 | A- |
08/29/2024 | 25.96 | Buy | 4 | A- |
08/28/2024 | 25.88 | Buy | 4 | A- |
08/27/2024 | 25.87 | Buy | 4 | A- |
08/26/2024 | 26.27 | Buy | 4 | A- |
08/23/2024 | 26.22 | Buy | 4 | A- |
08/22/2024 | 25.8 | Buy | 4 | A- |
08/21/2024 | 25.82 | Buy | 4 | A- |
08/20/2024 | 25.79 | Buy | 4 | A- |
08/19/2024 | 25.84 | Buy | 4 | A- |
08/16/2024 | 25.49 | Buy | 4 | A- |
08/15/2024 | 25.36 | Buy | 4 | A- |
08/14/2024 | 25.31 | Buy | 4 | A- |
08/13/2024 | 24.92 | Buy | 4 | A- |
08/12/2024 | 24.79 | Buy | 4 | A- |
08/09/2024 | 25.06 | Buy | 4 | A- |
08/08/2024 | 24.98 | Buy | 4 | A- |
08/07/2024 | 24.87 | Buy | 4 | A- |
08/06/2024 | 24.7 | Buy | 4 | A- |
08/05/2024 | 24.33 | Buy | 4 | A- |
08/02/2024 | 24.77 | Buy | 4 | A |
08/01/2024 | 24.73 | Buy | 4 | A |
07/31/2024 | 24.47 | Buy | 4 | A |
07/30/2024 | 25.1 | Buy | 4 | A |
07/29/2024 | 24.99 | Buy | 4 | A |
07/26/2024 | 25.04 | Buy | 4 | A- |
07/25/2024 | 24.84 | Buy | 4 | A |
07/24/2024 | 24.72 | Buy | 4 | A |
07/23/2024 | 24.82 | Buy | 4 | A |
07/22/2024 | 24.8 | Buy | 4 | A |
07/19/2024 | 24.89 | Buy | 4 | A |
07/18/2024 | 24.79 | Buy | 4 | A |
07/17/2024 | 24.85 | Buy | 4 | A- |
07/16/2024 | 24.95 | Buy | 4 | A- |
07/15/2024 | 24.9 | Buy | 4 | A- |
07/12/2024 | 25.09 | Buy | 4 | A- |
07/11/2024 | 24.98 | Buy | 4 | A- |
07/10/2024 | 24.62 | Buy | 4 | A- |
07/09/2024 | 24.35 | Buy | 4 | A- |
07/08/2024 | 24.23 | Buy | 4 | A- |
07/05/2024 | 24.36 | Buy | 4 | A |
07/03/2024 | 24.26 | Buy | 4 | A |
07/02/2024 | 24.115 | Buy | 4 | A |
07/01/2024 | 24.19 | Buy | 4 | A |
06/28/2024 | 24.28 | Buy | 4 | A |
06/27/2024 | 24.58 | Buy | 4 | A |
06/26/2024 | 24.55 | Buy | 4 | A |
06/25/2024 | 24.56 | Buy | 4 | A |
06/24/2024 | 24.55 | Buy | 4 | A |
06/21/2024 | 24.65 | Buy | 4 | A |
06/20/2024 | 24.58 | Buy | 4 | A |
06/18/2024 | 24.655 | Buy | 4 | A |
06/17/2024 | 24.58 | Buy | 4 | A |
06/14/2024 | 24.6166 | Buy | 4 | A |
06/13/2024 | 24.58 | Buy | 4 | A |
06/12/2024 | 24.61 | Buy | 4 | A |
06/11/2024 | 24.3 | Buy | 4 | A- |
06/10/2024 | 24.32 | Buy | 4 | A- |
06/07/2024 | 24.53 | Buy | 4 | A- |
06/05/2024 | 24.6 | Buy | 4 | A- |
06/04/2024 | 24.56 | Buy | 4 | A- |
06/03/2024 | 24.57 | Buy | 4 | A- |
05/31/2024 | 24.7 | Buy | 4 | A- |
05/30/2024 | 24.26 | Buy | 4 | A- |
05/29/2024 | 24.24 | Buy | 4 | A- |
05/28/2024 | 24.46 | Buy | 4 | A- |
05/24/2024 | 24.46 | Buy | 4 | A- |
05/23/2024 | 24.58 | Buy | 4 | A- |
Latest Rating on KO Buy