Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 0.621 | Neutral | 3 | B |
05/16/2024 | 0.6343 | Neutral | 3 | B |
05/15/2024 | 0.6767 | Neutral | 3 | B |
05/14/2024 | 0.6464 | Neutral | 3 | B |
05/13/2024 | 0.6547 | Neutral | 3 | B |
05/10/2024 | 0.68 | Neutral | 3 | B |
05/09/2024 | 0.67 | Neutral | 3 | B |
05/08/2024 | 0.6813 | Neutral | 3 | B |
05/07/2024 | 0.6855 | Neutral | 3 | B- |
05/06/2024 | 0.6672 | Neutral | 3 | B- |
05/03/2024 | 0.6831 | Neutral | 3 | B- |
05/02/2024 | 0.6948 | Neutral | 3 | B- |
05/01/2024 | 0.6667 | Neutral | 3 | B- |
04/30/2024 | 0.6594 | Neutral | 3 | B- |
04/29/2024 | 0.6501 | Neutral | 3 | B |
04/26/2024 | 0.6843 | Neutral | 3 | B |
04/25/2024 | 0.7688 | Neutral | 3 | B |
04/24/2024 | 0.7209 | Neutral | 3 | B |
04/23/2024 | 0.76 | Neutral | 3 | B |
04/22/2024 | 0.8443 | Neutral | 3 | B |
04/19/2024 | 0.815 | Neutral | 3 | B |
04/18/2024 | 0.84 | Neutral | 3 | B |
04/17/2024 | 0.7747 | Neutral | 3 | B |
04/16/2024 | 0.83 | Neutral | 3 | B |
04/15/2024 | 0.61 | Neutral | 3 | B |
04/12/2024 | 0.6776 | Neutral | 3 | B |
04/11/2024 | 0.6999 | Neutral | 3 | B |
04/10/2024 | 0.69 | Neutral | 3 | B |
04/09/2024 | 0.689 | Neutral | 3 | B |
04/08/2024 | 0.669 | Neutral | 3 | B |
04/05/2024 | 0.729 | Neutral | 3 | B+ |
04/04/2024 | 0.701 | Neutral | 3 | B+ |
04/03/2024 | 0.73 | Neutral | 3 | B+ |
04/02/2024 | 0.63 | Neutral | 3 | B+ |
04/01/2024 | 0.71 | Buy | 4 | A- |
03/28/2024 | 0.691 | Neutral | 3 | B |
03/27/2024 | 0.72 | Neutral | 3 | B |
03/26/2024 | 0.7051 | Neutral | 3 | B |
03/25/2024 | 0.72 | Neutral | 3 | B |
03/21/2024 | 0.69 | Neutral | 3 | B |
03/20/2024 | 0.6416 | Neutral | 3 | B |
03/19/2024 | 0.651 | Neutral | 3 | B |
03/18/2024 | 0.672 | Neutral | 3 | B |
03/15/2024 | 0.6995 | Neutral | 3 | B |
03/14/2024 | 0.72 | Neutral | 3 | B |
03/13/2024 | 0.7115 | Neutral | 3 | B |
03/12/2024 | 0.7501 | Neutral | 3 | B |
03/11/2024 | 0.7839 | Neutral | 3 | B |
03/07/2024 | 0.84 | Neutral | 3 | B |
03/06/2024 | 0.77 | Neutral | 3 | B |
03/05/2024 | 0.7742 | Neutral | 3 | B |
03/04/2024 | 0.832 | Neutral | 3 | B |
03/01/2024 | 0.86 | Neutral | 3 | B |
02/29/2024 | 0.85 | Neutral | 3 | B |
02/28/2024 | 0.87 | Neutral | 3 | B |
02/27/2024 | 0.9399 | Neutral | 3 | B |
02/26/2024 | 0.944 | Neutral | 3 | B |
02/23/2024 | 1.3 | Neutral | 3 | B |
02/22/2024 | 1.86 | Neutral | 3 | B |
02/21/2024 | 1.22 | Neutral | 3 | B |
02/20/2024 | 1.1941 | Neutral | 3 | B |
02/16/2024 | 1.12 | Neutral | 3 | B |
02/15/2024 | 1.2197 | Neutral | 3 | B |
02/14/2024 | 1.19 | Neutral | 3 | B |
02/13/2024 | 1.19 | Neutral | 3 | B |
02/12/2024 | 1.17 | Neutral | 3 | B |
02/09/2024 | 1.24 | Neutral | 3 | B |
02/08/2024 | 1.26 | Neutral | 3 | B |
02/07/2024 | 1.26 | Neutral | 3 | B |
02/06/2024 | 1.2901 | Neutral | 3 | B |
02/05/2024 | 1.2 | Neutral | 3 | B |
02/02/2024 | 1.25 | Neutral | 3 | B |
02/01/2024 | 1.21 | Neutral | 3 | B |
01/31/2024 | 1.25 | Neutral | 3 | B |
01/30/2024 | 1.2 | Neutral | 3 | B |
01/29/2024 | 1.18 | Neutral | 3 | B |
01/26/2024 | 1.24 | Neutral | 3 | B |
01/25/2024 | 1.21 | Neutral | 3 | B |
01/24/2024 | 1.2 | Neutral | 3 | B |
01/23/2024 | 1.2 | Neutral | 3 | B |
01/22/2024 | 1.31 | Neutral | 3 | B |
01/19/2024 | 1.34 | Buy | 4 | B+ |
01/18/2024 | 1.35 | Buy | 4 | B+ |
01/17/2024 | 1.155 | Buy | 4 | B+ |
01/16/2024 | 1.16 | Buy | 4 | B+ |
01/12/2024 | 1.18 | Buy | 4 | B+ |
01/11/2024 | 1.38 | Buy | 4 | B+ |
01/10/2024 | 1.55 | Buy | 4 | B+ |
01/09/2024 | 1.58 | Buy | 4 | B+ |
01/08/2024 | 1.485 | Buy | 4 | B+ |
01/05/2024 | 1.15 | Buy | 4 | B+ |
01/03/2024 | 1.1236 | Buy | 4 | B+ |
01/02/2024 | 1.13 | Buy | 4 | B+ |
12/29/2023 | 1.18 | Buy | 4 | B+ |
12/28/2023 | 1.2 | Buy | 4 | B+ |
12/27/2023 | 1.21 | Buy | 4 | B+ |
12/26/2023 | 1.1967 | Buy | 4 | B+ |
12/22/2023 | 1.13 | Buy | 4 | B+ |
12/21/2023 | 0.99 | Buy | 4 | B+ |
12/20/2023 | 0.9261 | Buy | 4 | B+ |
Latest Rating on KO Buy