Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/15/2024 | 211.38 | Strong Buy | 5 | S- |
05/14/2024 | 203.82 | Strong Buy | 5 | S- |
05/13/2024 | 203.86 | Strong Buy | 5 | S- |
05/10/2024 | 203.78 | Strong Buy | 5 | S- |
05/09/2024 | 203.91 | Strong Buy | 5 | S- |
05/08/2024 | 201.77 | Strong Buy | 5 | S- |
05/07/2024 | 205.31 | Strong Buy | 5 | S- |
05/06/2024 | 203.14 | Strong Buy | 5 | S- |
05/03/2024 | 203.45 | Strong Buy | 5 | S- |
05/02/2024 | 201.43 | Strong Buy | 5 | S- |
05/01/2024 | 198.9 | Strong Buy | 5 | S- |
04/30/2024 | 198.56 | Strong Buy | 5 | S- |
04/29/2024 | 201.58 | Strong Buy | 5 | S- |
04/26/2024 | 200.91 | Strong Buy | 5 | S- |
04/25/2024 | 199.09 | Strong Buy | 5 | S- |
04/24/2024 | 200.52 | Strong Buy | 5 | S- |
04/23/2024 | 201.1 | Strong Buy | 5 | S- |
04/22/2024 | 199.06 | Strong Buy | 5 | S- |
04/19/2024 | 198.38 | Strong Buy | 5 | S- |
04/18/2024 | 199.54 | Strong Buy | 5 | S- |
04/17/2024 | 199.2 | Strong Buy | 5 | S- |
04/16/2024 | 200.37 | Strong Buy | 5 | S- |
04/15/2024 | 201.62 | Strong Buy | 5 | S- |
04/12/2024 | 206.74 | Strong Buy | 5 | S- |
04/11/2024 | 211.19 | Strong Buy | 5 | S- |
04/10/2024 | 210.92 | Strong Buy | 5 | S- |
04/09/2024 | 216.54 | Strong Buy | 5 | S- |
04/08/2024 | 214.97 | Strong Buy | 5 | S- |
04/05/2024 | 214.73 | Strong Buy | 5 | S- |
04/04/2024 | 214.74 | Strong Buy | 5 | S- |
04/03/2024 | 217.13 | Strong Buy | 5 | S- |
04/02/2024 | 216.41 | Strong Buy | 5 | S- |
04/01/2024 | 230.39 | Strong Buy | 5 | S- |
03/28/2024 | 231.69 | Strong Buy | 5 | A+ |
03/27/2024 | 233.39 | Strong Buy | 5 | A+ |
03/26/2024 | 232.68 | Strong Buy | 5 | A+ |
03/25/2024 | 229.42 | Strong Buy | 5 | A+ |
03/21/2024 | 230.42 | Strong Buy | 5 | A+ |
03/20/2024 | 230.17 | Strong Buy | 5 | A+ |
03/19/2024 | 229.95 | Strong Buy | 5 | A+ |
03/18/2024 | 228.43 | Strong Buy | 5 | A+ |
03/15/2024 | 226.98 | Strong Buy | 5 | A+ |
03/14/2024 | 232.47 | Strong Buy | 5 | A+ |
03/13/2024 | 234.79 | Strong Buy | 5 | A+ |
03/12/2024 | 231.05 | Strong Buy | 5 | A+ |
03/11/2024 | 227.75 | Strong Buy | 5 | A+ |
03/07/2024 | 227.79 | Strong Buy | 5 | A+ |
03/06/2024 | 224.56 | Strong Buy | 5 | A+ |
03/05/2024 | 221.64 | Strong Buy | 5 | A+ |
03/04/2024 | 226 | Strong Buy | 5 | A+ |
03/01/2024 | 222.01 | Strong Buy | 5 | A+ |
02/29/2024 | 225.51 | Strong Buy | 5 | A+ |
02/28/2024 | 225.37 | Strong Buy | 5 | A+ |
02/27/2024 | 222.92 | Strong Buy | 5 | A+ |
02/26/2024 | 224 | Strong Buy | 5 | A+ |
02/23/2024 | 221.64 | Strong Buy | 5 | A+ |
02/22/2024 | 222.17 | Strong Buy | 5 | A+ |
02/21/2024 | 216.37 | Strong Buy | 5 | A+ |
02/20/2024 | 218.76 | Strong Buy | 5 | A+ |
02/16/2024 | 219.35 | Strong Buy | 5 | A+ |
02/15/2024 | 223.56 | Strong Buy | 5 | A+ |
02/14/2024 | 220.67 | Strong Buy | 5 | A+ |
02/13/2024 | 213.93 | Strong Buy | 5 | S- |
02/12/2024 | 218.46 | Strong Buy | 5 | S- |
02/09/2024 | 216.76 | Strong Buy | 5 | S- |
02/08/2024 | 215.39 | Strong Buy | 5 | S- |
02/07/2024 | 214.56 | Strong Buy | 5 | S- |
02/06/2024 | 209.33 | Strong Buy | 5 | S- |
02/05/2024 | 204.24 | Strong Buy | 5 | S- |
02/02/2024 | 206.8 | Strong Buy | 5 | S- |
02/01/2024 | 203.99 | Strong Buy | 5 | S- |
01/31/2024 | 207.41 | Strong Buy | 5 | A+ |
01/30/2024 | 210.91 | Strong Buy | 5 | S- |
01/29/2024 | 213.42 | Strong Buy | 5 | A+ |
01/26/2024 | 208.73 | Strong Buy | 5 | A+ |
01/25/2024 | 208.2 | Strong Buy | 5 | A+ |
01/24/2024 | 209.09 | Strong Buy | 5 | A+ |
01/23/2024 | 211.78 | Strong Buy | 5 | A+ |
01/22/2024 | 209.38 | Strong Buy | 5 | A+ |
11/24/2023 | 207.15 | Buy | 4 | A+ |
11/22/2023 | 175.71 | Buy | 4 | A+ |
11/21/2023 | 176.4 | Buy | 4 | A+ |
11/20/2023 | 178.71 | Buy | 4 | A+ |
11/17/2023 | 176.54 | Buy | 4 | A+ |
11/16/2023 | 175.32 | Buy | 4 | A+ |
11/15/2023 | 176.78 | Buy | 4 | A+ |
11/14/2023 | 173.45 | Buy | 4 | A+ |
11/13/2023 | 166.25 | Buy | 4 | A+ |
11/10/2023 | 165.08 | Buy | 4 | A+ |
11/09/2023 | 166.6 | Buy | 4 | A+ |
11/08/2023 | 194.13 | Buy | 4 | A+ |
11/07/2023 | 194.12 | Buy | 4 | A+ |
11/06/2023 | 196.15 | Buy | 4 | A+ |
11/03/2023 | 194.59 | Buy | 4 | A+ |
11/02/2023 | 189.91 | Buy | 4 | A+ |
11/01/2023 | 187.05 | Buy | 4 | A+ |
10/31/2023 | 192.71 | Buy | 4 | A+ |
10/30/2023 | 190.28 | Buy | 4 | A+ |
10/27/2023 | 189.52 | Buy | 4 | A+ |
10/26/2023 | 190.14 | Buy | 4 | A+ |
Latest Rating on KO Buy