Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/29/2025 | 5.56 | Strong Sell | 1 | C- |
01/28/2025 | 5.27 | Strong Sell | 1 | C- |
01/27/2025 | 5.17 | Strong Sell | 1 | C- |
01/24/2025 | 5.71 | Strong Sell | 1 | C- |
01/23/2025 | 5.88 | Strong Sell | 1 | C- |
01/22/2025 | 5.83 | Strong Sell | 1 | C- |
01/21/2025 | 5.58 | Strong Sell | 1 | C- |
01/17/2025 | 5.21 | Strong Sell | 1 | C- |
01/16/2025 | 5.07 | Strong Sell | 1 | C- |
01/15/2025 | 5.17 | Strong Sell | 1 | C- |
01/14/2025 | 5.15 | Strong Sell | 1 | C- |
01/13/2025 | 5.24 | Strong Sell | 1 | C- |
01/10/2025 | 5.28 | Strong Sell | 1 | D+ |
01/08/2025 | 5.4 | Strong Sell | 1 | D+ |
01/07/2025 | 5.45 | Strong Sell | 1 | D+ |
01/06/2025 | 5.83 | Strong Sell | 1 | D+ |
01/02/2025 | 5.74 | Strong Sell | 1 | D+ |
12/31/2024 | 5.13 | Strong Sell | 1 | D+ |
12/30/2024 | 5.11 | Strong Sell | 1 | D+ |
12/27/2024 | 5.2 | Strong Sell | 1 | D+ |
12/26/2024 | 5.33 | Strong Sell | 1 | D+ |
12/24/2024 | 5.34 | Strong Sell | 1 | D+ |
12/23/2024 | 5.4 | Strong Sell | 1 | D+ |
12/20/2024 | 5.3 | Strong Sell | 1 | D+ |
12/19/2024 | 5.41 | Strong Sell | 1 | D+ |
12/18/2024 | 5.35 | Strong Sell | 1 | D+ |
12/17/2024 | 5.55 | Strong Sell | 1 | D+ |
12/16/2024 | 5.83 | Strong Sell | 1 | D+ |
12/12/2024 | 5.97 | Strong Sell | 1 | D+ |
12/11/2024 | 6.4 | Strong Sell | 1 | D+ |
12/10/2024 | 6.41 | Strong Sell | 1 | D+ |
12/09/2024 | 6.37 | Strong Sell | 1 | D+ |
12/06/2024 | 6.69 | Strong Sell | 1 | D+ |
12/05/2024 | 6.75 | Strong Sell | 1 | D+ |
12/04/2024 | 6.88 | Strong Sell | 1 | D+ |
12/03/2024 | 6.98 | Strong Sell | 1 | D+ |
12/02/2024 | 7.03 | Strong Sell | 1 | D+ |
11/29/2024 | 7.26 | Strong Sell | 1 | D+ |
11/27/2024 | 6.8 | Strong Sell | 1 | D+ |
11/26/2024 | 6.94 | Strong Sell | 1 | D+ |
11/25/2024 | 6.96 | Strong Sell | 1 | D+ |
11/22/2024 | 6.98 | Strong Sell | 1 | D+ |
11/21/2024 | 7.06 | Strong Sell | 1 | D+ |
11/20/2024 | 6.94 | Strong Sell | 1 | D+ |
11/18/2024 | 7.23 | Strong Sell | 1 | D+ |
11/15/2024 | 6.64 | Strong Sell | 1 | D+ |
11/14/2024 | 6.7 | Sell | 2 | C |
11/13/2024 | 6.38 | Sell | 2 | C |
11/12/2024 | 6.71 | Sell | 2 | C |
11/11/2024 | 6.42 | Sell | 2 | C |
11/08/2024 | 6.31 | Sell | 2 | C |
11/07/2024 | 6.35 | Sell | 2 | C |
11/06/2024 | 6.05 | Sell | 2 | C |
11/05/2024 | 5.83 | Sell | 2 | C |
11/04/2024 | 5.63 | Sell | 2 | C |
11/01/2024 | 5.6 | Strong Sell | 1 | C- |
10/31/2024 | 6.02 | Sell | 2 | C |
10/30/2024 | 6.33 | Sell | 2 | C |
10/29/2024 | 6.42 | Strong Sell | 1 | C- |
10/28/2024 | 6.49 | Strong Sell | 1 | C- |
10/25/2024 | 6.17 | Strong Sell | 1 | C- |
10/24/2024 | 6.17 | Strong Sell | 1 | C- |
10/23/2024 | 6.36 | Strong Sell | 1 | C- |
10/22/2024 | 6.67 | Strong Sell | 1 | C- |
10/21/2024 | 6.94 | Strong Sell | 1 | C- |
10/18/2024 | 6.84 | Strong Sell | 1 | C- |
10/16/2024 | 6.64 | Strong Sell | 1 | C- |
10/15/2024 | 5.7 | Strong Sell | 1 | C- |
10/14/2024 | 5.74 | Strong Sell | 1 | C- |
10/11/2024 | 5.53 | Strong Sell | 1 | C- |
10/10/2024 | 5.4 | Strong Sell | 1 | C- |
10/09/2024 | 5.39 | Strong Sell | 1 | C- |
10/08/2024 | 5.61 | Strong Sell | 1 | C- |
10/07/2024 | 5.4 | Strong Sell | 1 | C- |
10/04/2024 | 5.67 | Strong Sell | 1 | C- |
10/03/2024 | 5.61 | Strong Sell | 1 | C- |
10/02/2024 | 5.9 | Strong Sell | 1 | C- |
10/01/2024 | 5.59 | Strong Sell | 1 | C- |
09/30/2024 | 5.49 | Strong Sell | 1 | C- |
09/27/2024 | 5.54 | Strong Sell | 1 | C- |
09/26/2024 | 5.56 | Strong Sell | 1 | C- |
09/25/2024 | 5.61 | Strong Sell | 1 | C- |
09/24/2024 | 5.46 | Strong Sell | 1 | C- |
09/23/2024 | 5.37 | Strong Sell | 1 | C- |
09/20/2024 | 5.3 | Strong Sell | 1 | C- |
09/19/2024 | 4.95 | Strong Sell | 1 | C- |
09/18/2024 | 4.68 | Strong Sell | 1 | C- |
09/17/2024 | 4.73 | Strong Sell | 1 | C- |
09/16/2024 | 4.67 | Strong Sell | 1 | C- |
09/13/2024 | 4.72 | Strong Sell | 1 | C- |
09/12/2024 | 5.09 | Strong Sell | 1 | C- |
09/11/2024 | 4.9 | Strong Sell | 1 | C- |
09/10/2024 | 4.52 | Strong Sell | 1 | C- |
09/09/2024 | 4.28 | Strong Sell | 1 | C- |
09/06/2024 | 4.3 | Strong Sell | 1 | C- |
09/05/2024 | 4.37 | Strong Sell | 1 | C- |
09/04/2024 | 4.39 | Strong Sell | 1 | C- |
09/03/2024 | 4.4 | Strong Sell | 1 | C- |
08/30/2024 | 4.9 | Strong Sell | 1 | C- |
08/29/2024 | 4.79 | Strong Sell | 1 | C- |
Latest Rating on KO Buy