Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/29/2025 | 7.18 | Strong Sell | 1 | C- |
01/28/2025 | 6.95 | Strong Sell | 1 | C- |
01/27/2025 | 7.07 | Strong Sell | 1 | C- |
01/24/2025 | 8.01 | Strong Sell | 1 | C- |
01/23/2025 | 8.2 | Strong Sell | 1 | C- |
01/22/2025 | 7.9 | Strong Sell | 1 | C- |
01/21/2025 | 7.42 | Strong Sell | 1 | C- |
01/17/2025 | 7.08 | Strong Sell | 1 | C- |
01/16/2025 | 6.85 | Strong Sell | 1 | C- |
01/15/2025 | 6.98 | Strong Sell | 1 | C- |
01/14/2025 | 6.9 | Strong Sell | 1 | C- |
01/13/2025 | 6.99 | Strong Sell | 1 | C- |
01/10/2025 | 7.03 | Strong Sell | 1 | C- |
01/08/2025 | 7.17 | Strong Sell | 1 | C- |
01/07/2025 | 7.31 | Strong Sell | 1 | C- |
01/06/2025 | 7.66 | Strong Sell | 1 | C- |
01/02/2025 | 7.64 | Strong Sell | 1 | C- |
12/31/2024 | 6.69 | Strong Sell | 1 | C- |
12/30/2024 | 6.87 | Strong Sell | 1 | C- |
12/27/2024 | 7.01 | Strong Sell | 1 | C- |
12/26/2024 | 7.23 | Strong Sell | 1 | C- |
12/24/2024 | 7.14 | Strong Sell | 1 | C- |
12/23/2024 | 7.2 | Strong Sell | 1 | C- |
12/20/2024 | 7.08 | Strong Sell | 1 | C- |
12/19/2024 | 7.46 | Strong Sell | 1 | C- |
12/18/2024 | 7.16 | Strong Sell | 1 | C- |
12/17/2024 | 7.54 | Strong Sell | 1 | C- |
12/16/2024 | 7.69 | Strong Sell | 1 | C- |
12/12/2024 | 7.88 | Strong Sell | 1 | C- |
12/11/2024 | 8.46 | Strong Sell | 1 | C- |
12/10/2024 | 8.11 | Strong Sell | 1 | C- |
12/09/2024 | 8.01 | Strong Sell | 1 | C- |
12/06/2024 | 8.53 | Strong Sell | 1 | D+ |
12/05/2024 | 8.57 | Strong Sell | 1 | D+ |
12/04/2024 | 8.19 | Strong Sell | 1 | D+ |
12/03/2024 | 8.19 | Strong Sell | 1 | D+ |
12/02/2024 | 8.1 | Strong Sell | 1 | D+ |
11/29/2024 | 8.31 | Strong Sell | 1 | D+ |
11/27/2024 | 8.09 | Strong Sell | 1 | D+ |
11/26/2024 | 8.11 | Strong Sell | 1 | D+ |
11/25/2024 | 8.08 | Strong Sell | 1 | D+ |
11/22/2024 | 8.46 | Strong Sell | 1 | D+ |
11/21/2024 | 8.4 | Strong Sell | 1 | D+ |
11/20/2024 | 8.14 | Strong Sell | 1 | D+ |
11/18/2024 | 8.6 | Strong Sell | 1 | D+ |
11/15/2024 | 7.42 | Strong Sell | 1 | D+ |
11/14/2024 | 7.36 | Strong Sell | 1 | D+ |
11/13/2024 | 7.27 | Strong Sell | 1 | D+ |
11/12/2024 | 7.68 | Strong Sell | 1 | D+ |
11/11/2024 | 7.68 | Strong Sell | 1 | D+ |
11/08/2024 | 7.93 | Strong Sell | 1 | D+ |
11/07/2024 | 7.98 | Strong Sell | 1 | D+ |
11/06/2024 | 7.53 | Strong Sell | 1 | D+ |
11/05/2024 | 7.12 | Strong Sell | 1 | D+ |
11/04/2024 | 7.28 | Strong Sell | 1 | D+ |
11/01/2024 | 7.29 | Strong Sell | 1 | D+ |
10/31/2024 | 7.42 | Strong Sell | 1 | D+ |
10/30/2024 | 7.78 | Strong Sell | 1 | D+ |
10/29/2024 | 7.99 | Strong Sell | 1 | C- |
10/28/2024 | 8.03 | Strong Sell | 1 | C- |
10/25/2024 | 7.73 | Strong Sell | 1 | C- |
10/24/2024 | 7.96 | Strong Sell | 1 | C- |
10/23/2024 | 7.77 | Strong Sell | 1 | C- |
10/22/2024 | 7.96 | Strong Sell | 1 | C- |
10/21/2024 | 8.43 | Strong Sell | 1 | C- |
10/18/2024 | 8.46 | Strong Sell | 1 | C- |
10/16/2024 | 8.35 | Strong Sell | 1 | C- |
10/15/2024 | 7.34 | Strong Sell | 1 | C- |
10/14/2024 | 7.14 | Strong Sell | 1 | C- |
10/11/2024 | 7.09 | Strong Sell | 1 | C- |
10/10/2024 | 6.87 | Strong Sell | 1 | C- |
10/09/2024 | 6.76 | Strong Sell | 1 | C- |
10/08/2024 | 6.87 | Strong Sell | 1 | C- |
10/07/2024 | 6.69 | Strong Sell | 1 | C- |
10/04/2024 | 6.93 | Strong Sell | 1 | C- |
10/03/2024 | 6.66 | Strong Sell | 1 | C- |
10/02/2024 | 6.8 | Strong Sell | 1 | C- |
10/01/2024 | 6.55 | Strong Sell | 1 | C- |
09/30/2024 | 6.21 | Sell | 2 | C |
09/27/2024 | 6.37 | Sell | 2 | C+ |
09/26/2024 | 6.37 | Sell | 2 | C+ |
09/25/2024 | 6.43 | Sell | 2 | C+ |
09/24/2024 | 6.45 | Sell | 2 | C+ |
09/23/2024 | 6.19 | Sell | 2 | C+ |
09/20/2024 | 5.54 | Sell | 2 | C+ |
09/19/2024 | 5.32 | Sell | 2 | C+ |
09/18/2024 | 4.98 | Sell | 2 | C+ |
09/17/2024 | 4.98 | Sell | 2 | C+ |
09/16/2024 | 5.11 | Sell | 2 | C+ |
09/13/2024 | 5.08 | Sell | 2 | C+ |
09/12/2024 | 5.25 | Sell | 2 | C+ |
09/11/2024 | 5.18 | Sell | 2 | C+ |
09/10/2024 | 4.61 | Sell | 2 | C+ |
09/09/2024 | 4.38 | Sell | 2 | C+ |
09/06/2024 | 4.26 | Sell | 2 | C+ |
09/05/2024 | 4.59 | Sell | 2 | C+ |
09/04/2024 | 4.79 | Sell | 2 | C+ |
09/03/2024 | 4.72 | Sell | 2 | C+ |
08/30/2024 | 5.23 | Sell | 2 | C+ |
08/29/2024 | 5.08 | Sell | 2 | C+ |
Latest Rating on KO Buy