Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/13/2024 | 66.02 | Neutral | 3 | B |
05/10/2024 | 66.99 | Neutral | 3 | B |
05/09/2024 | 67.93 | Neutral | 3 | B |
05/08/2024 | 66.4 | Neutral | 3 | B |
05/07/2024 | 70.43 | Strong Buy | 5 | S- |
05/06/2024 | 71.51 | Strong Buy | 5 | S- |
05/03/2024 | 69.23 | Strong Buy | 5 | S- |
05/02/2024 | 68.57 | Strong Buy | 5 | S- |
05/01/2024 | 67.79 | Strong Buy | 5 | S- |
04/30/2024 | 66.27 | Strong Buy | 5 | S- |
04/29/2024 | 67.4 | Strong Buy | 5 | S- |
04/26/2024 | 69.05 | Strong Buy | 5 | S- |
04/25/2024 | 69.31 | Strong Buy | 5 | S- |
04/24/2024 | 69.36 | Strong Buy | 5 | S- |
04/23/2024 | 70.8 | Strong Buy | 5 | S- |
04/22/2024 | 68.98 | Strong Buy | 5 | S- |
04/19/2024 | 69.2 | Strong Buy | 5 | S- |
04/18/2024 | 71.3 | Strong Buy | 5 | S- |
04/17/2024 | 71.94 | Strong Buy | 5 | S- |
04/16/2024 | 74.13 | Strong Buy | 5 | S- |
04/15/2024 | 73.4 | Strong Buy | 5 | S- |
04/12/2024 | 75.28 | Strong Buy | 5 | S- |
04/11/2024 | 76.18 | Strong Buy | 5 | S- |
04/10/2024 | 74.35 | Strong Buy | 5 | S- |
04/09/2024 | 75.14 | Strong Buy | 5 | S- |
04/08/2024 | 75.03 | Strong Buy | 5 | S- |
04/05/2024 | 77.16 | Strong Buy | 5 | S- |
04/04/2024 | 74.92 | Strong Buy | 5 | S- |
04/03/2024 | 76.81 | Strong Buy | 5 | S- |
04/02/2024 | 76.98 | Strong Buy | 5 | S- |
04/01/2024 | 76.4 | Strong Buy | 5 | S- |
03/28/2024 | 76.99 | Strong Buy | 5 | S- |
03/27/2024 | 78.11 | Strong Buy | 5 | S- |
03/26/2024 | 77.91 | Strong Buy | 5 | S- |
03/25/2024 | 79.41 | Strong Buy | 5 | S- |
03/21/2024 | 80.23 | Strong Buy | 5 | S- |
03/20/2024 | 78.64 | Strong Buy | 5 | S- |
03/19/2024 | 77.08 | Strong Buy | 5 | S- |
03/18/2024 | 75.7 | Strong Buy | 5 | S- |
03/15/2024 | 76.07 | Strong Buy | 5 | S- |
03/14/2024 | 77.65 | Strong Buy | 5 | S- |
03/13/2024 | 78.25 | Strong Buy | 5 | S- |
03/12/2024 | 78.32 | Strong Buy | 5 | S- |
03/11/2024 | 77.47 | Strong Buy | 5 | S- |
03/07/2024 | 78.7 | Strong Buy | 5 | S- |
03/06/2024 | 78.64 | Strong Buy | 5 | S- |
03/05/2024 | 79.09 | Strong Buy | 5 | S- |
03/04/2024 | 81.3 | Strong Buy | 5 | S- |
03/01/2024 | 81.03 | Strong Buy | 5 | S- |
02/29/2024 | 79.5 | Strong Buy | 5 | S- |
02/28/2024 | 77.73 | Strong Buy | 5 | S- |
02/27/2024 | 78.75 | Strong Buy | 5 | S- |
02/26/2024 | 78.36 | Strong Buy | 5 | S- |
02/23/2024 | 78.2 | Strong Buy | 5 | S- |
02/22/2024 | 78.03 | Strong Buy | 5 | S- |
02/21/2024 | 76.44 | Strong Buy | 5 | S- |
02/20/2024 | 76.6 | Strong Buy | 5 | S- |
02/16/2024 | 78.41 | Strong Buy | 5 | S- |
02/15/2024 | 81.39 | Strong Buy | 5 | S- |
02/14/2024 | 79.15 | Strong Buy | 5 | S- |
02/13/2024 | 68.99 | Strong Buy | 5 | S- |
02/12/2024 | 69.12 | Strong Buy | 5 | S- |
02/09/2024 | 70.91 | Strong Buy | 5 | S- |
02/08/2024 | 71.61 | Buy | 4 | A+ |
02/07/2024 | 70.65 | Buy | 4 | A+ |
02/06/2024 | 70.47 | Buy | 4 | A+ |
02/05/2024 | 68.99 | Buy | 4 | A+ |
02/02/2024 | 68.07 | Buy | 4 | A+ |
02/01/2024 | 66.73 | Buy | 4 | A+ |
01/31/2024 | 65.27 | Buy | 4 | A+ |
01/30/2024 | 66.84 | Buy | 4 | A+ |
01/29/2024 | 66.98 | Buy | 4 | A+ |
01/26/2024 | 65.52 | Buy | 4 | A+ |
01/25/2024 | 66 | Buy | 4 | A+ |
01/24/2024 | 63.76 | Buy | 4 | A+ |
01/23/2024 | 64.32 | Buy | 4 | A+ |
01/22/2024 | 64.55 | Buy | 4 | A+ |
01/19/2024 | 65.11 | Strong Buy | 5 | S- |
01/18/2024 | 64.88 | Strong Buy | 5 | S- |
01/17/2024 | 63.12 | Strong Buy | 5 | S- |
01/16/2024 | 63.65 | Strong Buy | 5 | S- |
01/12/2024 | 63.2 | Strong Buy | 5 | S- |
01/11/2024 | 63.47 | Strong Buy | 5 | S- |
01/10/2024 | 62.41 | Strong Buy | 5 | S- |
01/09/2024 | 60.3 | Strong Buy | 5 | S- |
01/08/2024 | 59.01 | Strong Buy | 5 | S- |
01/05/2024 | 57.58 | Strong Buy | 5 | S- |
01/04/2024 | 57.8 | Strong Buy | 5 | S- |
01/03/2024 | 58.25 | Strong Buy | 5 | S- |
01/02/2024 | 58.38 | Strong Buy | 5 | S- |
12/29/2023 | 61.57 | Strong Buy | 5 | S- |
12/28/2023 | 63.14 | Strong Buy | 5 | S- |
12/27/2023 | 63.28 | Strong Buy | 5 | S- |
12/26/2023 | 61.98 | Strong Buy | 5 | S- |
12/22/2023 | 61.71 | Strong Buy | 5 | S- |
12/21/2023 | 61.46 | Strong Buy | 5 | S- |
12/20/2023 | 60.68 | Strong Buy | 5 | S- |
12/19/2023 | 62.12 | Strong Buy | 5 | S- |
12/18/2023 | 61.73 | Strong Buy | 5 | S- |
12/15/2023 | 61.86 | Strong Buy | 5 | S- |
Latest Rating on KO Buy