Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/16/2025 | 2.68 | Strong Sell | 1 | D+ |
01/15/2025 | 2.62 | Strong Sell | 1 | D+ |
01/14/2025 | 2.61 | Strong Sell | 1 | D+ |
01/13/2025 | 2.63 | Strong Sell | 1 | D+ |
01/10/2025 | 2.8 | Strong Sell | 1 | D+ |
01/08/2025 | 3 | Strong Sell | 1 | D+ |
01/06/2025 | 3.19 | Strong Sell | 1 | D+ |
01/02/2025 | 3.0869 | Strong Sell | 1 | D+ |
12/31/2024 | 2.85 | Strong Sell | 1 | C- |
12/30/2024 | 2.83 | Strong Sell | 1 | C- |
12/27/2024 | 2.76 | Strong Sell | 1 | C- |
12/26/2024 | 2.9 | Strong Sell | 1 | C- |
12/24/2024 | 2.8687 | Strong Sell | 1 | C- |
12/23/2024 | 3 | Strong Sell | 1 | C- |
12/20/2024 | 2.92 | Strong Sell | 1 | C- |
12/19/2024 | 3.09 | Strong Sell | 1 | C- |
12/18/2024 | 3 | Strong Sell | 1 | C- |
12/17/2024 | 3.01 | Strong Sell | 1 | C- |
12/16/2024 | 3.04 | Strong Sell | 1 | C- |
12/12/2024 | 3.17 | Strong Sell | 1 | C- |
12/11/2024 | 3.01 | Strong Sell | 1 | C- |
12/10/2024 | 3.23 | Strong Sell | 1 | C- |
12/09/2024 | 2.7 | Strong Sell | 1 | C- |
12/06/2024 | 2.89 | Strong Sell | 1 | C- |
12/05/2024 | 2.84 | Strong Sell | 1 | C- |
12/04/2024 | 2.99 | Strong Sell | 1 | C- |
12/03/2024 | 2.96 | Strong Sell | 1 | C- |
12/02/2024 | 2.99 | Strong Sell | 1 | C- |
11/29/2024 | 3.28 | Strong Sell | 1 | C- |
11/27/2024 | 3.45 | Strong Sell | 1 | C- |
11/26/2024 | 2.75 | Strong Sell | 1 | C- |
11/25/2024 | 3.14 | Strong Sell | 1 | C- |
11/22/2024 | 3.12 | Strong Sell | 1 | C- |
11/21/2024 | 4 | Strong Sell | 1 | C- |
11/20/2024 | 3.59 | Strong Sell | 1 | C- |
11/18/2024 | 3.94 | Strong Sell | 1 | C- |
11/15/2024 | 2.79 | Strong Sell | 1 | D+ |
11/14/2024 | 3.49 | Strong Sell | 1 | D+ |
11/13/2024 | 5.83 | Strong Sell | 1 | D+ |
11/12/2024 | 5.16 | Strong Sell | 1 | C- |
11/11/2024 | 4.79 | Strong Sell | 1 | C- |
11/08/2024 | 0.0604 | Strong Sell | 1 | C- |
11/07/2024 | 0.0701 | Strong Sell | 1 | C- |
11/06/2024 | 0.0909 | Strong Sell | 1 | C- |
11/05/2024 | 0.096 | Strong Sell | 1 | C- |
11/04/2024 | 0.0949 | Strong Sell | 1 | C- |
11/01/2024 | 0.0865 | Strong Sell | 1 | C- |
10/31/2024 | 0.088 | Strong Sell | 1 | C- |
10/30/2024 | 0.097 | Strong Sell | 1 | C- |
10/29/2024 | 0.1197 | Strong Sell | 1 | C- |
10/28/2024 | 0.132 | Strong Sell | 1 | C- |
10/25/2024 | 0.1286 | Strong Sell | 1 | D+ |
10/24/2024 | 0.1323 | Strong Sell | 1 | D+ |
10/23/2024 | 0.1451 | Strong Sell | 1 | D+ |
10/22/2024 | 0.184 | Strong Sell | 1 | D+ |
10/21/2024 | 0.1365 | Strong Sell | 1 | D+ |
10/18/2024 | 0.1281 | Strong Sell | 1 | D+ |
10/16/2024 | 0.1192 | Strong Sell | 1 | D+ |
10/15/2024 | 0.123 | Strong Sell | 1 | D+ |
10/14/2024 | 0.1382 | Strong Sell | 1 | D+ |
10/11/2024 | 0.1425 | Strong Sell | 1 | D+ |
10/10/2024 | 0.1365 | Strong Sell | 1 | D+ |
10/09/2024 | 0.134 | Strong Sell | 1 | D+ |
10/07/2024 | 0.145 | Strong Sell | 1 | D+ |
10/04/2024 | 0.1561 | Strong Sell | 1 | D+ |
10/03/2024 | 0.165 | Strong Sell | 1 | D+ |
10/02/2024 | 0.1481 | Strong Sell | 1 | D+ |
10/01/2024 | 0.1468 | Strong Sell | 1 | D+ |
09/30/2024 | 0.1625 | Strong Sell | 1 | D+ |
09/27/2024 | 0.195 | Strong Sell | 1 | D+ |
09/26/2024 | 0.2048 | Strong Sell | 1 | D+ |
09/25/2024 | 0.2189 | Strong Sell | 1 | D+ |
09/24/2024 | 0.262 | Strong Sell | 1 | D+ |
09/23/2024 | 0.2363 | Strong Sell | 1 | D+ |
09/20/2024 | 0.2312 | Strong Sell | 1 | D+ |
09/19/2024 | 0.2484 | Strong Sell | 1 | D+ |
09/18/2024 | 0.25 | Strong Sell | 1 | D+ |
09/17/2024 | 0.28 | Strong Sell | 1 | D+ |
09/16/2024 | 0.3189 | Strong Sell | 1 | D+ |
09/13/2024 | 0.3219 | Strong Sell | 1 | D+ |
09/12/2024 | 0.3153 | Strong Sell | 1 | D+ |
09/11/2024 | 0.325 | Strong Sell | 1 | D+ |
09/10/2024 | 0.345 | Strong Sell | 1 | D+ |
09/09/2024 | 0.4001 | Strong Sell | 1 | D+ |
09/06/2024 | 0.417 | Strong Sell | 1 | D+ |
09/05/2024 | 0.4327 | Strong Sell | 1 | D+ |
09/04/2024 | 0.4487 | Strong Sell | 1 | D+ |
09/03/2024 | 0.4639 | Strong Sell | 1 | D+ |
08/30/2024 | 0.4742 | Strong Sell | 1 | D+ |
08/29/2024 | 0.4901 | Strong Sell | 1 | D+ |
08/28/2024 | 0.5406 | Strong Sell | 1 | D+ |
08/27/2024 | 0.6019 | Strong Sell | 1 | D+ |
08/26/2024 | 0.59 | Strong Sell | 1 | D+ |
08/23/2024 | 0.6153 | Strong Sell | 1 | D+ |
08/22/2024 | 0.5402 | Strong Sell | 1 | D+ |
08/21/2024 | 0.431 | Strong Sell | 1 | D+ |
08/20/2024 | 0.4401 | Strong Sell | 1 | D+ |
08/19/2024 | 0.4649 | Strong Sell | 1 | D+ |
08/16/2024 | 0.518 | Strong Sell | 1 | D+ |
08/15/2024 | 0.57 | Strong Sell | 1 | D+ |
Latest Rating on KO Buy