Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/16/2024 | 4.7 | Sell | 2 | B- |
10/15/2024 | 4.78 | Sell | 2 | B- |
10/14/2024 | 4.92 | Sell | 2 | B- |
10/11/2024 | 4.6 | Sell | 2 | B- |
10/10/2024 | 4.28 | Sell | 2 | B- |
10/09/2024 | 4.38 | Sell | 2 | B- |
10/08/2024 | 4.52 | Sell | 2 | B- |
10/07/2024 | 4.43 | Sell | 2 | B- |
10/04/2024 | 4.47 | Sell | 2 | B- |
10/03/2024 | 4.31 | Sell | 2 | B- |
10/02/2024 | 4.42 | Sell | 2 | B- |
10/01/2024 | 4.49 | Sell | 2 | B- |
09/30/2024 | 4.55 | Sell | 2 | B- |
09/27/2024 | 4.53 | Sell | 2 | B- |
09/26/2024 | 4.28 | Sell | 2 | B- |
09/25/2024 | 4.45 | Sell | 2 | B- |
09/24/2024 | 4.55 | Sell | 2 | B- |
09/23/2024 | 4.47 | Sell | 2 | B- |
09/20/2024 | 4.42 | Sell | 2 | B- |
09/19/2024 | 4.58 | Sell | 2 | B- |
09/18/2024 | 4.37 | Sell | 2 | B- |
09/17/2024 | 4.37 | Sell | 2 | B- |
09/16/2024 | 4.38 | Sell | 2 | B- |
09/13/2024 | 4.07 | Sell | 2 | B- |
09/12/2024 | 3.76 | Sell | 2 | B- |
09/11/2024 | 3.73 | Sell | 2 | B- |
09/10/2024 | 3.48 | Sell | 2 | B- |
09/09/2024 | 3.485 | Sell | 2 | B- |
09/06/2024 | 3.61 | Sell | 2 | B- |
09/05/2024 | 3.9 | Sell | 2 | B- |
09/04/2024 | 3.91 | Sell | 2 | B- |
09/03/2024 | 3.96 | Sell | 2 | B- |
08/30/2024 | 4.33 | Sell | 2 | B- |
08/29/2024 | 4.25 | Sell | 2 | B- |
08/28/2024 | 4.1 | Sell | 2 | B- |
08/27/2024 | 4.2 | Sell | 2 | B- |
08/26/2024 | 4.19 | Sell | 2 | B- |
08/23/2024 | 3.92 | Sell | 2 | B- |
08/22/2024 | 3.8 | Sell | 2 | B- |
08/21/2024 | 3.92 | Sell | 2 | B- |
08/20/2024 | 3.75 | Sell | 2 | B- |
08/19/2024 | 3.99 | Sell | 2 | B- |
08/16/2024 | 3.97 | Sell | 2 | B- |
08/15/2024 | 3.86 | Sell | 2 | B- |
08/14/2024 | 3.74 | Sell | 2 | B- |
08/13/2024 | 3.89 | Sell | 2 | B- |
08/12/2024 | 3.8 | Sell | 2 | B- |
08/09/2024 | 3.92 | Sell | 2 | B- |
08/08/2024 | 3.46 | Sell | 2 | B- |
08/07/2024 | 3.265 | Sell | 2 | B- |
08/06/2024 | 3.52 | Sell | 2 | B- |
08/05/2024 | 3.81 | Sell | 2 | B- |
08/02/2024 | 3.59 | Sell | 2 | B- |
08/01/2024 | 4.28 | Sell | 2 | B- |
07/31/2024 | 4.26 | Sell | 2 | B- |
07/30/2024 | 4.21 | Sell | 2 | B- |
07/29/2024 | 4.42 | Sell | 2 | B- |
07/26/2024 | 4.78 | Sell | 2 | B- |
07/25/2024 | 4.53 | Neutral | 3 | B+ |
07/24/2024 | 4.28 | Neutral | 3 | B+ |
07/23/2024 | 4.42 | Neutral | 3 | B+ |
07/22/2024 | 4.58 | Neutral | 3 | B+ |
07/19/2024 | 4.42 | Neutral | 3 | B+ |
07/18/2024 | 4.65 | Neutral | 3 | B+ |
07/17/2024 | 4.81 | Neutral | 3 | B+ |
07/16/2024 | 5.03 | Neutral | 3 | B+ |
07/15/2024 | 4.28 | Neutral | 3 | B+ |
07/12/2024 | 4.53 | Neutral | 3 | B+ |
07/11/2024 | 4 | Neutral | 3 | B+ |
07/10/2024 | 3.76 | Neutral | 3 | B+ |
07/09/2024 | 4.01 | Neutral | 3 | B+ |
07/08/2024 | 3.84 | Neutral | 3 | B+ |
07/05/2024 | 3.55 | Neutral | 3 | B+ |
07/03/2024 | 3.59 | Neutral | 3 | B+ |
07/02/2024 | 3.55 | Neutral | 3 | B+ |
07/01/2024 | 3.74 | Neutral | 3 | B+ |
06/28/2024 | 3.99 | Neutral | 3 | B+ |
06/27/2024 | 4.34 | Neutral | 3 | B+ |
06/26/2024 | 4.34 | Neutral | 3 | B+ |
06/25/2024 | 4.26 | Neutral | 3 | B+ |
06/24/2024 | 4.26 | Neutral | 3 | B+ |
06/21/2024 | 4.595 | Neutral | 3 | B+ |
06/20/2024 | 4.85 | Neutral | 3 | B+ |
06/18/2024 | 5.07 | Neutral | 3 | B+ |
06/17/2024 | 4.88 | Neutral | 3 | B+ |
06/14/2024 | 4.47 | Neutral | 3 | B+ |
06/13/2024 | 4.53 | Neutral | 3 | B+ |
06/12/2024 | 4.8 | Neutral | 3 | B+ |
06/11/2024 | 4.77 | Neutral | 3 | B- |
06/10/2024 | 4.61 | Neutral | 3 | B- |
06/07/2024 | 4.76 | Neutral | 3 | B- |
06/05/2024 | 5.2 | Neutral | 3 | B- |
06/04/2024 | 5.385 | Neutral | 3 | B- |
06/03/2024 | 5.15 | Neutral | 3 | B- |
05/31/2024 | 5.48 | Neutral | 3 | B- |
05/30/2024 | 4.89 | Neutral | 3 | B- |
05/29/2024 | 4.95 | Neutral | 3 | B- |
05/28/2024 | 4.84 | Neutral | 3 | B- |
05/24/2024 | 4.74 | Neutral | 3 | B- |
05/23/2024 | 4.23 | Neutral | 3 | B- |
Latest Rating on KO Buy