Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 219.76 | Buy | 4 | A |
05/16/2024 | 215.63 | Buy | 4 | A |
05/15/2024 | 219.55 | Buy | 4 | A |
05/14/2024 | 217.12 | Neutral | 3 | B |
05/13/2024 | 215.64 | Neutral | 3 | B |
05/10/2024 | 218.78 | Neutral | 3 | B+ |
05/09/2024 | 227.24 | Neutral | 3 | B+ |
05/08/2024 | 231.78 | Neutral | 3 | B+ |
05/07/2024 | 231.26 | Neutral | 3 | B+ |
05/06/2024 | 235.6 | Neutral | 3 | B+ |
05/03/2024 | 232.87 | Neutral | 3 | B |
05/02/2024 | 230.8 | Neutral | 3 | B |
05/01/2024 | 226.83 | Neutral | 3 | B |
04/30/2024 | 227.31 | Neutral | 3 | B |
04/29/2024 | 227.94 | Neutral | 3 | B |
04/26/2024 | 226.71 | Neutral | 3 | B+ |
04/25/2024 | 225.36 | Neutral | 3 | B+ |
04/24/2024 | 232.88 | Neutral | 3 | B+ |
04/23/2024 | 230.41 | Neutral | 3 | B+ |
04/22/2024 | 230.3 | Neutral | 3 | B+ |
04/19/2024 | 228.72 | Neutral | 3 | B+ |
04/18/2024 | 231.84 | Neutral | 3 | B+ |
04/17/2024 | 233.97 | Neutral | 3 | B+ |
04/16/2024 | 236.52 | Neutral | 3 | B+ |
04/15/2024 | 241.67 | Neutral | 3 | B+ |
04/12/2024 | 242.97 | Neutral | 3 | B+ |
04/11/2024 | 246.99 | Neutral | 3 | B+ |
04/10/2024 | 244.79 | Neutral | 3 | B+ |
04/09/2024 | 246.93 | Neutral | 3 | B+ |
04/08/2024 | 244.21 | Neutral | 3 | B+ |
04/05/2024 | 240.74 | Buy | 4 | A |
04/04/2024 | 239.16 | Buy | 4 | A |
04/03/2024 | 241.78 | Buy | 4 | A |
04/02/2024 | 239.89 | Buy | 4 | A |
04/01/2024 | 242.15 | Buy | 4 | A |
03/28/2024 | 251.68 | Buy | 4 | A |
03/27/2024 | 252.15 | Buy | 4 | A |
03/26/2024 | 253.72 | Buy | 4 | A |
03/25/2024 | 252.41 | Buy | 4 | A |
03/21/2024 | 254.77 | Buy | 4 | A |
03/20/2024 | 246.72 | Buy | 4 | A |
03/19/2024 | 244.32 | Buy | 4 | A |
03/18/2024 | 238.66 | Buy | 4 | A |
03/15/2024 | 234.62 | Buy | 4 | A |
03/14/2024 | 230.97 | Buy | 4 | A |
03/13/2024 | 232.83 | Buy | 4 | A |
03/12/2024 | 237.95 | Buy | 4 | A |
03/11/2024 | 235.46 | Buy | 4 | A |
03/07/2024 | 242.82 | Buy | 4 | A |
03/06/2024 | 252.4 | Buy | 4 | A |
03/05/2024 | 248.19 | Buy | 4 | A |
03/04/2024 | 243.84 | Buy | 4 | A |
03/01/2024 | 246.04 | Buy | 4 | A |
02/29/2024 | 240.55 | Buy | 4 | A |
02/28/2024 | 237.29 | Buy | 4 | A |
02/27/2024 | 238.04 | Buy | 4 | A |
02/26/2024 | 238.13 | Buy | 4 | A |
02/23/2024 | 235 | Buy | 4 | A |
02/22/2024 | 234.45 | Buy | 4 | A |
02/21/2024 | 227.09 | Buy | 4 | A |
02/20/2024 | 226.77 | Buy | 4 | A |
02/16/2024 | 227.36 | Buy | 4 | A |
02/15/2024 | 228.54 | Buy | 4 | A |
02/14/2024 | 227.03 | Buy | 4 | A |
02/13/2024 | 231 | Buy | 4 | A |
02/12/2024 | 225.86 | Buy | 4 | A |
02/09/2024 | 224.46 | Buy | 4 | A |
02/08/2024 | 226.31 | Buy | 4 | A |
02/07/2024 | 223.05 | Buy | 4 | A |
02/06/2024 | 218.86 | Buy | 4 | A |
02/05/2024 | 203.03 | Buy | 4 | A |
02/02/2024 | 202.54 | Buy | 4 | A |
02/01/2024 | 202.18 | Buy | 4 | A |
01/31/2024 | 199.7 | Buy | 4 | A |
01/30/2024 | 201.85 | Buy | 4 | A |
01/29/2024 | 201.66 | Buy | 4 | A |
01/26/2024 | 198.06 | Buy | 4 | A |
01/25/2024 | 199.56 | Buy | 4 | A |
01/24/2024 | 200.72 | Buy | 4 | A |
01/23/2024 | 201.4 | Buy | 4 | A |
01/22/2024 | 201.42 | Buy | 4 | A |
10/26/2023 | 200.67 | Buy | 4 | A |
10/25/2023 | 175.18 | Buy | 4 | A |
10/24/2023 | 174.12 | Buy | 4 | A |
10/23/2023 | 173.81 | Buy | 4 | A |
10/20/2023 | 173.48 | Buy | 4 | A |
10/19/2023 | 174.7 | Buy | 4 | A |
10/18/2023 | 175.98 | Buy | 4 | A |
10/17/2023 | 178.22 | Buy | 4 | A |
10/16/2023 | 179.1 | Buy | 4 | A |
10/13/2023 | 177.68 | Buy | 4 | A |
10/12/2023 | 181.6 | Buy | 4 | A |
10/11/2023 | 178.03 | Buy | 4 | A |
10/10/2023 | 177.15 | Buy | 4 | A |
10/09/2023 | 174.12 | Buy | 4 | A |
10/06/2023 | 173.18 | Buy | 4 | A |
10/05/2023 | 173.04 | Buy | 4 | A |
10/04/2023 | 169.45 | Buy | 4 | A |
10/03/2023 | 173.65 | Buy | 4 | A |
10/02/2023 | 178.46 | Buy | 4 | A |
Latest Rating on KO Buy