Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/04/2025 | 1 | Neutral | 3 | B- |
02/03/2025 | 0.99 | Neutral | 3 | B- |
01/31/2025 | 1.05 | Neutral | 3 | B- |
01/30/2025 | 1.13 | Neutral | 3 | B- |
01/29/2025 | 1.04 | Neutral | 3 | B- |
01/28/2025 | 1.09 | Neutral | 3 | B- |
01/27/2025 | 1.1 | Neutral | 3 | B- |
01/24/2025 | 1.14 | Neutral | 3 | B- |
01/23/2025 | 1.12 | Neutral | 3 | B- |
01/22/2025 | 1.13 | Neutral | 3 | B- |
01/21/2025 | 1.17 | Neutral | 3 | B- |
01/17/2025 | 1.2 | Neutral | 3 | B- |
01/16/2025 | 1.18 | Neutral | 3 | B- |
01/15/2025 | 1.18 | Sell | 2 | B- |
01/14/2025 | 1.18 | Sell | 2 | B- |
01/13/2025 | 1.18 | Sell | 2 | B- |
01/10/2025 | 1.23 | Sell | 2 | B- |
01/08/2025 | 1.37 | Sell | 2 | B- |
01/07/2025 | 1.45 | Sell | 2 | B- |
01/06/2025 | 1.4 | Sell | 2 | B- |
01/02/2025 | 1.45 | Sell | 2 | B- |
12/31/2024 | 1.33 | Sell | 2 | B- |
12/30/2024 | 1.36 | Sell | 2 | B- |
12/27/2024 | 1.43 | Sell | 2 | B- |
12/26/2024 | 1.48 | Sell | 2 | B- |
12/24/2024 | 1.41 | Sell | 2 | B- |
12/23/2024 | 1.43 | Sell | 2 | B- |
12/20/2024 | 1.26 | Sell | 2 | B- |
12/19/2024 | 1.16 | Sell | 2 | B- |
12/18/2024 | 1.16 | Sell | 2 | B- |
12/17/2024 | 1.24 | Sell | 2 | B- |
12/16/2024 | 1.2 | Sell | 2 | B- |
12/12/2024 | 1.19 | Sell | 2 | B- |
12/11/2024 | 1.26 | Sell | 2 | B- |
12/10/2024 | 1.28 | Sell | 2 | B- |
12/09/2024 | 1.31 | Sell | 2 | B- |
12/06/2024 | 1.28 | Sell | 2 | B- |
12/05/2024 | 1.3 | Sell | 2 | B- |
12/04/2024 | 1.28 | Sell | 2 | B- |
12/03/2024 | 1.3 | Sell | 2 | B- |
12/02/2024 | 1.34 | Sell | 2 | B- |
11/29/2024 | 1.34 | Neutral | 3 | B- |
11/27/2024 | 1.37 | Neutral | 3 | B- |
11/26/2024 | 1.36 | Neutral | 3 | B- |
11/25/2024 | 1.42 | Neutral | 3 | B- |
11/22/2024 | 1.34 | Neutral | 3 | B- |
11/21/2024 | 1.31 | Neutral | 3 | B- |
11/20/2024 | 1.29 | Neutral | 3 | B- |
11/18/2024 | 1.31 | Neutral | 3 | B- |
11/15/2024 | 1.35 | Neutral | 3 | B- |
11/14/2024 | 1.38 | Neutral | 3 | B- |
11/13/2024 | 1.44 | Neutral | 3 | B |
11/12/2024 | 1.47 | Neutral | 3 | B |
11/11/2024 | 1.4 | Neutral | 3 | B |
11/08/2024 | 1.49 | Neutral | 3 | B |
11/07/2024 | 1.55 | Neutral | 3 | B |
11/06/2024 | 1.54 | Neutral | 3 | B |
11/05/2024 | 1.77 | Neutral | 3 | B |
11/04/2024 | 1.73 | Neutral | 3 | B |
11/01/2024 | 1.64 | Neutral | 3 | B- |
10/31/2024 | 1.64 | Neutral | 3 | B- |
10/30/2024 | 1.69 | Neutral | 3 | B- |
10/29/2024 | 1.71 | Neutral | 3 | B- |
10/28/2024 | 1.73 | Neutral | 3 | B- |
10/25/2024 | 1.69 | Neutral | 3 | B- |
10/24/2024 | 1.64 | Neutral | 3 | B- |
10/23/2024 | 1.68 | Neutral | 3 | B- |
10/22/2024 | 1.71 | Neutral | 3 | B- |
10/21/2024 | 1.58 | Neutral | 3 | B- |
10/18/2024 | 1.59 | Neutral | 3 | B- |
10/16/2024 | 1.57 | Neutral | 3 | B- |
10/15/2024 | 1.57 | Neutral | 3 | B- |
10/14/2024 | 1.59 | Neutral | 3 | B- |
10/11/2024 | 1.63 | Neutral | 3 | B- |
10/10/2024 | 1.59 | Neutral | 3 | B- |
10/09/2024 | 1.63 | Sell | 2 | B- |
10/08/2024 | 1.65 | Sell | 2 | B- |
10/07/2024 | 1.65 | Sell | 2 | B- |
10/04/2024 | 1.69 | Sell | 2 | B- |
10/03/2024 | 1.7 | Sell | 2 | B- |
10/02/2024 | 1.68 | Sell | 2 | B- |
10/01/2024 | 1.68 | Sell | 2 | B- |
09/30/2024 | 1.76 | Neutral | 3 | B |
09/27/2024 | 1.74 | Neutral | 3 | B |
09/26/2024 | 1.74 | Neutral | 3 | B |
09/25/2024 | 1.68 | Neutral | 3 | B |
09/24/2024 | 1.72 | Neutral | 3 | B |
09/23/2024 | 1.69 | Neutral | 3 | B |
09/20/2024 | 1.72 | Neutral | 3 | B |
09/19/2024 | 1.78 | Neutral | 3 | B |
09/18/2024 | 1.8 | Neutral | 3 | B |
09/17/2024 | 1.81 | Neutral | 3 | B |
09/16/2024 | 1.8 | Neutral | 3 | B |
09/13/2024 | 1.74 | Neutral | 3 | B |
09/12/2024 | 1.7 | Neutral | 3 | B |
09/11/2024 | 1.72 | Neutral | 3 | B |
09/10/2024 | 1.7 | Neutral | 3 | B |
09/09/2024 | 1.7 | Neutral | 3 | B |
09/06/2024 | 1.62 | Neutral | 3 | B |
09/05/2024 | 1.68 | Neutral | 3 | B- |
Latest Rating on KO Buy