Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/30/2024 | 131.88 | Strong Buy | 5 | A+ |
05/29/2024 | 132.17 | Strong Buy | 5 | A+ |
05/28/2024 | 133.21 | Strong Buy | 5 | A+ |
05/24/2024 | 133.48 | Strong Buy | 5 | A+ |
05/23/2024 | 131.95 | Strong Buy | 5 | A+ |
05/22/2024 | 132.85 | Strong Buy | 5 | A+ |
05/21/2024 | 131.92 | Strong Buy | 5 | A+ |
05/20/2024 | 133.45 | Strong Buy | 5 | A+ |
05/17/2024 | 133.21 | Strong Buy | 5 | A+ |
05/16/2024 | 136.21 | Strong Buy | 5 | A+ |
05/15/2024 | 136.86 | Strong Buy | 5 | A+ |
05/14/2024 | 136.9 | Strong Buy | 5 | A+ |
05/13/2024 | 137.88 | Strong Buy | 5 | S- |
05/10/2024 | 137.67 | Strong Buy | 5 | A+ |
05/09/2024 | 136.45 | Strong Buy | 5 | A+ |
05/08/2024 | 134.57 | Strong Buy | 5 | A+ |
05/07/2024 | 134.42 | Strong Buy | 5 | S- |
05/06/2024 | 134.22 | Strong Buy | 5 | S- |
05/03/2024 | 134.52 | Strong Buy | 5 | S- |
05/02/2024 | 132.38 | Strong Buy | 5 | S- |
05/01/2024 | 129.75 | Strong Buy | 5 | S- |
04/30/2024 | 130.29 | Strong Buy | 5 | S- |
04/29/2024 | 135.78 | Strong Buy | 5 | S- |
04/26/2024 | 137.84 | Strong Buy | 5 | A+ |
04/25/2024 | 140.74 | Strong Buy | 5 | A+ |
04/24/2024 | 140.46 | Strong Buy | 5 | A+ |
04/23/2024 | 147.36 | Strong Buy | 5 | A+ |
04/22/2024 | 145.15 | Strong Buy | 5 | A+ |
04/19/2024 | 142.96 | Strong Buy | 5 | A+ |
04/18/2024 | 141.65 | Strong Buy | 5 | A+ |
04/17/2024 | 144.33 | Strong Buy | 5 | A+ |
04/16/2024 | 154.64 | Strong Buy | 5 | A+ |
04/15/2024 | 155.5 | Strong Buy | 5 | A+ |
04/12/2024 | 156.14 | Strong Buy | 5 | A+ |
04/11/2024 | 158.07 | Strong Buy | 5 | A+ |
04/10/2024 | 159.07 | Strong Buy | 5 | A+ |
04/09/2024 | 162.09 | Strong Buy | 5 | A+ |
04/08/2024 | 160.5 | Strong Buy | 5 | A+ |
04/05/2024 | 158.91 | Strong Buy | 5 | A+ |
04/04/2024 | 158 | Strong Buy | 5 | A+ |
04/03/2024 | 158.34 | Strong Buy | 5 | A+ |
04/02/2024 | 158.13 | Strong Buy | 5 | A+ |
04/01/2024 | 158.91 | Strong Buy | 5 | A+ |
03/28/2024 | 159.46 | Strong Buy | 5 | A+ |
03/27/2024 | 159 | Strong Buy | 5 | A+ |
03/26/2024 | 158.87 | Strong Buy | 5 | A+ |
03/25/2024 | 159.39 | Strong Buy | 5 | A+ |
03/21/2024 | 161.03 | Strong Buy | 5 | A+ |
03/20/2024 | 157.63 | Strong Buy | 5 | A+ |
03/19/2024 | 153.57 | Strong Buy | 5 | A+ |
03/18/2024 | 151.07 | Strong Buy | 5 | A+ |
03/15/2024 | 151.08 | Strong Buy | 5 | A+ |
03/14/2024 | 151.12 | Strong Buy | 5 | A+ |
03/13/2024 | 150.57 | Strong Buy | 5 | A+ |
03/12/2024 | 150.5 | Strong Buy | 5 | A+ |
03/11/2024 | 148.35 | Strong Buy | 5 | A+ |
03/07/2024 | 148.66 | Strong Buy | 5 | A+ |
03/06/2024 | 150.52 | Strong Buy | 5 | A+ |
03/05/2024 | 147.92 | Strong Buy | 5 | A+ |
03/04/2024 | 148.48 | Strong Buy | 5 | A+ |
03/01/2024 | 148.37 | Strong Buy | 5 | A+ |
02/29/2024 | 147.82 | Strong Buy | 5 | A+ |
02/28/2024 | 144.96 | Strong Buy | 5 | A+ |
02/27/2024 | 148.55 | Strong Buy | 5 | A+ |
02/26/2024 | 150.28 | Strong Buy | 5 | A+ |
02/23/2024 | 148.7 | Strong Buy | 5 | A+ |
02/22/2024 | 147.78 | Strong Buy | 5 | S- |
02/21/2024 | 144.53 | Strong Buy | 5 | S- |
02/20/2024 | 144.51 | Strong Buy | 5 | S- |
02/16/2024 | 145.9 | Strong Buy | 5 | S- |
02/15/2024 | 145.54 | Strong Buy | 5 | S- |
02/14/2024 | 144.96 | Strong Buy | 5 | S- |
02/13/2024 | 140.86 | Strong Buy | 5 | S- |
02/12/2024 | 143.84 | Strong Buy | 5 | S- |
02/09/2024 | 142.3 | Strong Buy | 5 | S- |
02/08/2024 | 141.5 | Strong Buy | 5 | S- |
02/07/2024 | 140.34 | Strong Buy | 5 | S- |
02/06/2024 | 135.35 | Strong Buy | 5 | S- |
02/05/2024 | 131.6 | Strong Buy | 5 | S- |
02/02/2024 | 132.85 | Strong Buy | 5 | S- |
02/01/2024 | 130.57 | Strong Buy | 5 | S- |
01/31/2024 | 131.47 | Strong Buy | 5 | S- |
01/30/2024 | 133.35 | Strong Buy | 5 | S- |
01/29/2024 | 136.56 | Strong Buy | 5 | S- |
01/26/2024 | 134.19 | Strong Buy | 5 | S- |
01/25/2024 | 134.66 | Strong Buy | 5 | S- |
01/24/2024 | 133.57 | Strong Buy | 5 | S- |
01/23/2024 | 134.6 | Strong Buy | 5 | S- |
01/22/2024 | 134.3 | Strong Buy | 5 | S- |
10/26/2023 | 131.75 | Strong Buy | 5 | A+ |
10/25/2023 | 108.83 | Strong Buy | 5 | A+ |
10/24/2023 | 106.76 | Strong Buy | 5 | A+ |
10/23/2023 | 116.67 | Strong Buy | 5 | A+ |
10/20/2023 | 118.55 | Strong Buy | 5 | A+ |
10/19/2023 | 117.14 | Strong Buy | 5 | A+ |
10/18/2023 | 119.03 | Strong Buy | 5 | A+ |
10/17/2023 | 124.01 | Strong Buy | 5 | A+ |
10/16/2023 | 123.74 | Strong Buy | 5 | A+ |
10/13/2023 | 121.29 | Strong Buy | 5 | A+ |
10/12/2023 | 123.39 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy