Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
11/20/2024 | 17.03 | Strong Sell | 1 | D+ |
11/18/2024 | 16.81 | Strong Sell | 1 | D+ |
11/15/2024 | 16.43 | Strong Sell | 1 | D+ |
11/14/2024 | 16.75 | Strong Sell | 1 | D+ |
11/13/2024 | 16.94 | Strong Sell | 1 | D+ |
11/12/2024 | 17.11 | Strong Sell | 1 | D+ |
11/11/2024 | 17.37 | Strong Sell | 1 | D+ |
11/08/2024 | 17.11 | Strong Sell | 1 | D+ |
11/07/2024 | 17.5 | Strong Sell | 1 | D+ |
11/06/2024 | 17.43 | Strong Sell | 1 | D+ |
11/05/2024 | 18.77 | Strong Sell | 1 | D+ |
11/04/2024 | 18.64 | Strong Sell | 1 | D+ |
11/01/2024 | 18.45 | Strong Sell | 1 | D+ |
10/31/2024 | 18.44 | Strong Sell | 1 | D+ |
10/30/2024 | 18.59 | Strong Sell | 1 | D+ |
10/29/2024 | 18.43 | Strong Sell | 1 | D+ |
10/28/2024 | 18.37 | Strong Sell | 1 | D+ |
10/25/2024 | 17.9 | Strong Sell | 1 | D+ |
10/24/2024 | 18.25 | Strong Sell | 1 | D+ |
10/23/2024 | 18.41 | Strong Sell | 1 | D+ |
10/22/2024 | 18.38 | Strong Sell | 1 | D+ |
10/21/2024 | 18.18 | Strong Sell | 1 | D+ |
10/18/2024 | 17.95 | Strong Sell | 1 | D+ |
10/16/2024 | 17.96 | Strong Sell | 1 | D+ |
10/15/2024 | 18.15 | Strong Sell | 1 | D+ |
10/14/2024 | 17.24 | Strong Sell | 1 | D+ |
10/11/2024 | 17.25 | Strong Sell | 1 | D+ |
10/10/2024 | 17.41 | Strong Sell | 1 | D+ |
10/09/2024 | 17.73 | Strong Sell | 1 | D+ |
10/08/2024 | 17.53 | Strong Sell | 1 | D+ |
10/07/2024 | 17.28 | Strong Sell | 1 | D+ |
10/04/2024 | 17.49 | Strong Sell | 1 | D+ |
10/03/2024 | 17.38 | Strong Sell | 1 | D+ |
10/02/2024 | 17.46 | Strong Sell | 1 | D+ |
10/01/2024 | 17.67 | Strong Sell | 1 | D+ |
09/30/2024 | 18.02 | Strong Sell | 1 | D+ |
09/27/2024 | 17.46 | Strong Sell | 1 | D+ |
09/26/2024 | 17.74 | Strong Sell | 1 | D+ |
09/25/2024 | 17.46 | Strong Sell | 1 | D+ |
09/24/2024 | 17.73 | Strong Sell | 1 | D+ |
09/23/2024 | 17.72 | Strong Sell | 1 | D+ |
09/20/2024 | 17.51 | Strong Sell | 1 | D+ |
09/19/2024 | 17.76 | Strong Sell | 1 | D+ |
09/18/2024 | 17.88 | Strong Sell | 1 | D+ |
09/17/2024 | 17.85 | Strong Sell | 1 | D+ |
09/16/2024 | 18.07 | Strong Sell | 1 | D+ |
09/13/2024 | 18.41 | Strong Sell | 1 | D+ |
09/12/2024 | 18.01 | Strong Sell | 1 | D+ |
09/11/2024 | 17.96 | Strong Sell | 1 | D+ |
09/10/2024 | 17.52 | Strong Sell | 1 | D+ |
09/09/2024 | 17.8 | Strong Sell | 1 | D+ |
09/06/2024 | 18.08 | Strong Sell | 1 | D+ |
09/05/2024 | 18.43 | Strong Sell | 1 | D+ |
09/04/2024 | 18.96 | Strong Sell | 1 | D+ |
09/03/2024 | 18.52 | Strong Sell | 1 | D+ |
08/30/2024 | 18.87 | Strong Sell | 1 | D+ |
08/29/2024 | 18.73 | Strong Sell | 1 | D+ |
08/28/2024 | 18.56 | Strong Sell | 1 | D+ |
08/27/2024 | 18.76 | Strong Sell | 1 | D+ |
08/26/2024 | 18.6 | Strong Sell | 1 | D+ |
08/23/2024 | 18.56 | Strong Sell | 1 | D+ |
08/22/2024 | 18.39 | Strong Sell | 1 | D+ |
08/21/2024 | 18.13 | Strong Sell | 1 | D+ |
08/20/2024 | 18.27 | Strong Sell | 1 | D+ |
08/19/2024 | 18.29 | Strong Sell | 1 | D+ |
08/16/2024 | 18.26 | Strong Sell | 1 | D+ |
08/15/2024 | 18.33 | Strong Sell | 1 | D+ |
08/14/2024 | 18.01 | Strong Sell | 1 | D+ |
08/13/2024 | 17.13 | Strong Sell | 1 | D+ |
08/12/2024 | 17.08 | Strong Sell | 1 | D+ |
08/09/2024 | 17.43 | Strong Sell | 1 | D+ |
08/08/2024 | 17.16 | Strong Sell | 1 | D+ |
08/07/2024 | 16.79 | Strong Sell | 1 | D+ |
08/06/2024 | 16.91 | Strong Sell | 1 | D+ |
08/05/2024 | 16.68 | Strong Sell | 1 | D+ |
08/02/2024 | 16.99 | Strong Sell | 1 | D+ |
08/01/2024 | 17.54 | Strong Sell | 1 | D+ |
07/31/2024 | 17.43 | Strong Sell | 1 | D+ |
07/30/2024 | 16.41 | Strong Sell | 1 | C- |
07/29/2024 | 16.67 | Strong Sell | 1 | C- |
07/26/2024 | 17.1 | Strong Sell | 1 | C- |
07/25/2024 | 16.8 | Buy | 4 | A- |
07/24/2024 | 16.5 | Buy | 4 | A- |
07/23/2024 | 16.95 | Buy | 4 | A- |
07/22/2024 | 16.98 | Buy | 4 | A- |
07/19/2024 | 16.81 | Buy | 4 | A- |
07/18/2024 | 16.34 | Buy | 4 | A- |
07/17/2024 | 16.38 | Buy | 4 | A- |
07/16/2024 | 16.65 | Buy | 4 | A- |
07/15/2024 | 17.08 | Buy | 4 | A- |
07/12/2024 | 17.28 | Buy | 4 | A- |
07/11/2024 | 17.1 | Buy | 4 | A- |
07/10/2024 | 16.98 | Buy | 4 | A- |
07/09/2024 | 15.81 | Buy | 4 | A- |
07/08/2024 | 16.36 | Buy | 4 | A- |
07/05/2024 | 16.4 | Buy | 4 | A- |
07/03/2024 | 16.745 | Buy | 4 | A- |
07/02/2024 | 16.55 | Buy | 4 | A- |
07/01/2024 | 16.34 | Buy | 4 | A- |
06/28/2024 | 16.25 | Neutral | 3 | B+ |
Latest Rating on KO Buy