Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/26/2024 | 22.62 | Strong Sell | 1 | D+ |
12/24/2024 | 22.42 | Strong Sell | 1 | D+ |
12/23/2024 | 22.21 | Strong Sell | 1 | D+ |
12/20/2024 | 22.09 | Strong Sell | 1 | D+ |
12/19/2024 | 21.31 | Strong Sell | 1 | D+ |
12/18/2024 | 21.2 | Strong Sell | 1 | D+ |
12/17/2024 | 20.88 | Strong Sell | 1 | D+ |
12/16/2024 | 16.51 | Strong Sell | 1 | D+ |
12/12/2024 | 16.5 | Strong Sell | 1 | D+ |
12/11/2024 | 17.45 | Strong Sell | 1 | D+ |
12/10/2024 | 17.35 | Strong Sell | 1 | D+ |
12/09/2024 | 17.6 | Strong Sell | 1 | D+ |
12/06/2024 | 17.33 | Strong Sell | 1 | D+ |
12/05/2024 | 17.82 | Strong Sell | 1 | D+ |
12/04/2024 | 17.8 | Strong Sell | 1 | D+ |
12/03/2024 | 17.53 | Strong Sell | 1 | D+ |
12/02/2024 | 16.65 | Strong Sell | 1 | D+ |
11/29/2024 | 16.78 | Strong Sell | 1 | D+ |
11/27/2024 | 16.57 | Strong Sell | 1 | D+ |
11/26/2024 | 16.59 | Strong Sell | 1 | D+ |
11/25/2024 | 16.69 | Strong Sell | 1 | D+ |
11/22/2024 | 17.12 | Strong Sell | 1 | D+ |
11/21/2024 | 17.08 | Strong Sell | 1 | D+ |
11/20/2024 | 17.03 | Strong Sell | 1 | D+ |
11/18/2024 | 16.81 | Strong Sell | 1 | D+ |
11/15/2024 | 16.43 | Strong Sell | 1 | D+ |
11/14/2024 | 16.75 | Strong Sell | 1 | D+ |
11/13/2024 | 16.94 | Strong Sell | 1 | D+ |
11/12/2024 | 17.11 | Strong Sell | 1 | D+ |
11/11/2024 | 17.37 | Strong Sell | 1 | D+ |
11/08/2024 | 17.11 | Strong Sell | 1 | D+ |
11/07/2024 | 17.5 | Strong Sell | 1 | D+ |
11/06/2024 | 17.43 | Strong Sell | 1 | D+ |
11/05/2024 | 18.77 | Strong Sell | 1 | D+ |
11/04/2024 | 18.64 | Strong Sell | 1 | D+ |
11/01/2024 | 18.45 | Strong Sell | 1 | D+ |
10/31/2024 | 18.44 | Strong Sell | 1 | D+ |
10/30/2024 | 18.59 | Strong Sell | 1 | D+ |
10/29/2024 | 18.43 | Strong Sell | 1 | D+ |
10/28/2024 | 18.37 | Strong Sell | 1 | D+ |
10/25/2024 | 17.9 | Strong Sell | 1 | D+ |
10/24/2024 | 18.25 | Strong Sell | 1 | D+ |
10/23/2024 | 18.41 | Strong Sell | 1 | D+ |
10/22/2024 | 18.38 | Strong Sell | 1 | D+ |
10/21/2024 | 18.18 | Strong Sell | 1 | D+ |
10/18/2024 | 17.95 | Strong Sell | 1 | D+ |
10/16/2024 | 17.96 | Strong Sell | 1 | D+ |
10/15/2024 | 18.15 | Strong Sell | 1 | D+ |
10/14/2024 | 17.24 | Strong Sell | 1 | D+ |
10/11/2024 | 17.25 | Strong Sell | 1 | D+ |
10/10/2024 | 17.41 | Strong Sell | 1 | D+ |
10/09/2024 | 17.73 | Strong Sell | 1 | D+ |
10/08/2024 | 17.53 | Strong Sell | 1 | D+ |
10/07/2024 | 17.28 | Strong Sell | 1 | D+ |
10/04/2024 | 17.49 | Strong Sell | 1 | D+ |
10/03/2024 | 17.38 | Strong Sell | 1 | D+ |
10/02/2024 | 17.46 | Strong Sell | 1 | D+ |
10/01/2024 | 17.67 | Strong Sell | 1 | D+ |
09/30/2024 | 18.02 | Strong Sell | 1 | D+ |
09/27/2024 | 17.46 | Strong Sell | 1 | D+ |
09/26/2024 | 17.74 | Strong Sell | 1 | D+ |
09/25/2024 | 17.46 | Strong Sell | 1 | D+ |
09/24/2024 | 17.73 | Strong Sell | 1 | D+ |
09/23/2024 | 17.72 | Strong Sell | 1 | D+ |
09/20/2024 | 17.51 | Strong Sell | 1 | D+ |
09/19/2024 | 17.76 | Strong Sell | 1 | D+ |
09/18/2024 | 17.88 | Strong Sell | 1 | D+ |
09/17/2024 | 17.85 | Strong Sell | 1 | D+ |
09/16/2024 | 18.07 | Strong Sell | 1 | D+ |
09/13/2024 | 18.41 | Strong Sell | 1 | D+ |
09/12/2024 | 18.01 | Strong Sell | 1 | D+ |
09/11/2024 | 17.96 | Strong Sell | 1 | D+ |
09/10/2024 | 17.52 | Strong Sell | 1 | D+ |
09/09/2024 | 17.8 | Strong Sell | 1 | D+ |
09/06/2024 | 18.08 | Strong Sell | 1 | D+ |
09/05/2024 | 18.43 | Strong Sell | 1 | D+ |
09/04/2024 | 18.96 | Strong Sell | 1 | D+ |
09/03/2024 | 18.52 | Strong Sell | 1 | D+ |
08/30/2024 | 18.87 | Strong Sell | 1 | D+ |
08/29/2024 | 18.73 | Strong Sell | 1 | D+ |
08/28/2024 | 18.56 | Strong Sell | 1 | D+ |
08/27/2024 | 18.76 | Strong Sell | 1 | D+ |
08/26/2024 | 18.6 | Strong Sell | 1 | D+ |
08/23/2024 | 18.56 | Strong Sell | 1 | D+ |
08/22/2024 | 18.39 | Strong Sell | 1 | D+ |
08/21/2024 | 18.13 | Strong Sell | 1 | D+ |
08/20/2024 | 18.27 | Strong Sell | 1 | D+ |
08/19/2024 | 18.29 | Strong Sell | 1 | D+ |
08/16/2024 | 18.26 | Strong Sell | 1 | D+ |
08/15/2024 | 18.33 | Strong Sell | 1 | D+ |
08/14/2024 | 18.01 | Strong Sell | 1 | D+ |
08/13/2024 | 17.13 | Strong Sell | 1 | D+ |
08/12/2024 | 17.08 | Strong Sell | 1 | D+ |
08/09/2024 | 17.43 | Strong Sell | 1 | D+ |
08/08/2024 | 17.16 | Strong Sell | 1 | D+ |
08/07/2024 | 16.79 | Strong Sell | 1 | D+ |
08/06/2024 | 16.91 | Strong Sell | 1 | D+ |
08/05/2024 | 16.68 | Strong Sell | 1 | D+ |
08/02/2024 | 16.99 | Strong Sell | 1 | D+ |
08/01/2024 | 17.54 | Strong Sell | 1 | D+ |
Latest Rating on KO Buy