Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
06/28/2024 | 23.05 | Buy | 4 | A |
06/27/2024 | 23.31 | Buy | 4 | A |
06/26/2024 | 23.26 | Buy | 4 | A |
06/25/2024 | 23.275 | Buy | 4 | A |
06/24/2024 | 23.25 | Buy | 4 | A |
06/21/2024 | 23.18 | Buy | 4 | A |
06/20/2024 | 23.01 | Buy | 4 | A |
06/18/2024 | 23.14 | Buy | 4 | A |
06/17/2024 | 23.04 | Buy | 4 | A |
06/14/2024 | 23.04 | Buy | 4 | A |
06/13/2024 | 23.07 | Buy | 4 | A |
06/12/2024 | 23.01 | Buy | 4 | A |
06/11/2024 | 22.81 | Buy | 4 | A |
06/10/2024 | 22.93 | Buy | 4 | A |
06/07/2024 | 23.15 | Buy | 4 | A |
06/05/2024 | 23.28 | Buy | 4 | A |
06/04/2024 | 23.26 | Buy | 4 | A |
06/03/2024 | 23.16 | Buy | 4 | A |
05/31/2024 | 23.16 | Buy | 4 | A |
05/30/2024 | 22.55 | Buy | 4 | A |
05/29/2024 | 22.28 | Buy | 4 | A |
05/28/2024 | 22.45 | Buy | 4 | A |
05/24/2024 | 22.62 | Buy | 4 | A |
05/23/2024 | 22.47 | Buy | 4 | A |
05/22/2024 | 22.73 | Buy | 4 | A |
05/21/2024 | 22.77 | Buy | 4 | A |
05/20/2024 | 22.88 | Buy | 4 | A |
05/17/2024 | 22.935 | Buy | 4 | A |
05/16/2024 | 23.01 | Buy | 4 | A |
05/15/2024 | 22.9 | Buy | 4 | A |
05/14/2024 | 22.6 | Buy | 4 | A |
05/13/2024 | 22.91 | Buy | 4 | A |
05/10/2024 | 22.89 | Buy | 4 | A |
05/09/2024 | 23.03 | Buy | 4 | A |
05/08/2024 | 23.11 | Buy | 4 | A |
05/07/2024 | 23.27 | Buy | 4 | A |
05/06/2024 | 23.21 | Buy | 4 | A |
05/03/2024 | 23.03 | Buy | 4 | A |
05/02/2024 | 22.75 | Buy | 4 | A |
05/01/2024 | 22.64 | Buy | 4 | A+ |
04/30/2024 | 22.43 | Buy | 4 | A+ |
04/29/2024 | 22.67 | Buy | 4 | A+ |
04/26/2024 | 22.51 | Buy | 4 | A+ |
04/25/2024 | 22.65 | Neutral | 3 | B+ |
04/24/2024 | 22.96 | Neutral | 3 | B+ |
04/23/2024 | 22.97 | Buy | 4 | A |
04/22/2024 | 22.71 | Buy | 4 | A |
04/19/2024 | 22.75 | Buy | 4 | A |
04/18/2024 | 22.66 | Buy | 4 | A |
04/17/2024 | 22.64 | Buy | 4 | A+ |
04/16/2024 | 22.4 | Buy | 4 | A+ |
04/15/2024 | 22.25 | Buy | 4 | A+ |
04/12/2024 | 23.17 | Buy | 4 | A+ |
04/11/2024 | 23.15 | Strong Buy | 5 | A+ |
04/10/2024 | 23.35 | Strong Buy | 5 | A+ |
04/09/2024 | 23.72 | Strong Buy | 5 | A+ |
04/08/2024 | 23.77 | Strong Buy | 5 | A+ |
04/05/2024 | 23.74 | Buy | 4 | A+ |
04/04/2024 | 23.66 | Buy | 4 | A+ |
04/03/2024 | 23.58 | Buy | 4 | A+ |
04/02/2024 | 23.48 | Buy | 4 | A+ |
04/01/2024 | 23.77 | Buy | 4 | A+ |
03/28/2024 | 23.5 | Strong Buy | 5 | A+ |
03/27/2024 | 24.14 | Strong Buy | 5 | A+ |
03/26/2024 | 24.26 | Strong Buy | 5 | A+ |
03/25/2024 | 24.17 | Strong Buy | 5 | A+ |
03/21/2024 | 24.38 | Strong Buy | 5 | A+ |
03/20/2024 | 24.44 | Strong Buy | 5 | A+ |
03/19/2024 | 24.38 | Strong Buy | 5 | A+ |
03/18/2024 | 24.21 | Strong Buy | 5 | A+ |
03/15/2024 | 24.2 | Strong Buy | 5 | A+ |
03/14/2024 | 24.24 | Strong Buy | 5 | A+ |
03/13/2024 | 24.45 | Strong Buy | 5 | A+ |
03/12/2024 | 24.36 | Strong Buy | 5 | A+ |
03/11/2024 | 24.3895 | Buy | 4 | A- |
03/07/2024 | 24.43 | Buy | 4 | A- |
03/06/2024 | 24.25 | Buy | 4 | A- |
03/05/2024 | 24.07 | Buy | 4 | A- |
03/04/2024 | 23.94 | Buy | 4 | A- |
03/01/2024 | 24.1 | Buy | 4 | A- |
02/29/2024 | 24.16 | Buy | 4 | A- |
02/28/2024 | 23.7313 | Buy | 4 | A- |
02/27/2024 | 23.7 | Buy | 4 | A- |
02/26/2024 | 23.7828 | Buy | 4 | A- |
02/23/2024 | 23.84 | Buy | 4 | A- |
02/22/2024 | 23.47 | Buy | 4 | A- |
02/21/2024 | 23.26 | Buy | 4 | A- |
02/20/2024 | 23.35 | Buy | 4 | A- |
02/16/2024 | 23.28 | Buy | 4 | A- |
02/15/2024 | 23.42 | Buy | 4 | A- |
02/14/2024 | 23.34 | Buy | 4 | A- |
02/13/2024 | 23.5 | Buy | 4 | A- |
02/12/2024 | 23.8 | Buy | 4 | A- |
02/09/2024 | 23.76 | Buy | 4 | A- |
02/08/2024 | 23.95 | Buy | 4 | A- |
02/07/2024 | 23.82 | Buy | 4 | A- |
02/06/2024 | 23.85 | Buy | 4 | A- |
02/05/2024 | 23.96 | Buy | 4 | A- |
02/02/2024 | 24.15 | Buy | 4 | A- |
02/01/2024 | 24.29 | Buy | 4 | A- |
Latest Rating on KO Buy