Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/26/2024 | 13.14 | Neutral | 3 | B+ |
12/24/2024 | 13.17 | Neutral | 3 | B+ |
12/23/2024 | 13.17 | Neutral | 3 | B+ |
12/20/2024 | 13.1 | Neutral | 3 | B- |
12/19/2024 | 13.01 | Neutral | 3 | B- |
12/18/2024 | 13.11 | Neutral | 3 | B- |
12/17/2024 | 13.36 | Neutral | 3 | B- |
12/16/2024 | 13.28 | Neutral | 3 | B- |
12/12/2024 | 13.42 | Neutral | 3 | B- |
12/11/2024 | 13.56 | Neutral | 3 | B- |
12/10/2024 | 13.46 | Neutral | 3 | B- |
12/09/2024 | 13.74 | Neutral | 3 | B- |
12/06/2024 | 13.73 | Neutral | 3 | B- |
12/05/2024 | 13.8 | Neutral | 3 | B- |
12/04/2024 | 13.67 | Neutral | 3 | B- |
12/03/2024 | 13.92 | Neutral | 3 | B- |
12/02/2024 | 13.86 | Neutral | 3 | B- |
11/29/2024 | 13.62 | Neutral | 3 | B- |
11/27/2024 | 13.57 | Neutral | 3 | B- |
11/26/2024 | 13.44 | Neutral | 3 | B- |
11/25/2024 | 13.49 | Neutral | 3 | B- |
11/22/2024 | 13.38 | Neutral | 3 | B- |
11/21/2024 | 13.33 | Neutral | 3 | B- |
11/20/2024 | 13.29 | Neutral | 3 | B- |
11/18/2024 | 13.62 | Neutral | 3 | B- |
11/15/2024 | 13.62 | Neutral | 3 | B- |
11/14/2024 | 13.57 | Neutral | 3 | B+ |
11/13/2024 | 13.56 | Buy | 4 | A- |
11/12/2024 | 13.54 | Buy | 4 | A- |
11/11/2024 | 13.65 | Buy | 4 | A- |
11/08/2024 | 13.78 | Buy | 4 | A- |
11/07/2024 | 13.86 | Buy | 4 | A- |
11/06/2024 | 13.79 | Buy | 4 | A- |
11/05/2024 | 14.22 | Buy | 4 | A- |
11/04/2024 | 14.05 | Buy | 4 | A- |
11/01/2024 | 13.96 | Neutral | 3 | B+ |
10/31/2024 | 13.94 | Neutral | 3 | B+ |
10/30/2024 | 13.89 | Neutral | 3 | B+ |
10/29/2024 | 13.85 | Neutral | 3 | B+ |
10/28/2024 | 13.6 | Neutral | 3 | B+ |
10/25/2024 | 13.57 | Neutral | 3 | B+ |
10/24/2024 | 13.8 | Neutral | 3 | B+ |
10/23/2024 | 13.86 | Neutral | 3 | B+ |
10/22/2024 | 14.13 | Neutral | 3 | B+ |
10/21/2024 | 14.15 | Neutral | 3 | B+ |
10/18/2024 | 14.33 | Neutral | 3 | B+ |
10/16/2024 | 14.26 | Neutral | 3 | B+ |
10/15/2024 | 14.05 | Neutral | 3 | B+ |
10/14/2024 | 14.34 | Neutral | 3 | B+ |
10/11/2024 | 14.3 | Neutral | 3 | B+ |
10/10/2024 | 14.31 | Neutral | 3 | B+ |
10/09/2024 | 14.28 | Neutral | 3 | B+ |
10/08/2024 | 14.3 | Neutral | 3 | B+ |
10/07/2024 | 14.33 | Neutral | 3 | B+ |
10/04/2024 | 14.43 | Neutral | 3 | B+ |
10/03/2024 | 14.24 | Neutral | 3 | B+ |
10/02/2024 | 14.32 | Neutral | 3 | B+ |
10/01/2024 | 14.28 | Neutral | 3 | B+ |
09/30/2024 | 14.22 | Buy | 4 | A- |
09/27/2024 | 14.54 | Buy | 4 | A- |
09/26/2024 | 14.65 | Buy | 4 | A- |
09/25/2024 | 14.58 | Buy | 4 | A- |
09/24/2024 | 14.8 | Buy | 4 | A- |
09/23/2024 | 14.89 | Buy | 4 | A- |
09/20/2024 | 14.8 | Buy | 4 | A- |
09/19/2024 | 14.93 | Buy | 4 | A- |
09/18/2024 | 14.82 | Buy | 4 | A- |
09/17/2024 | 14.85 | Buy | 4 | A- |
09/16/2024 | 14.8 | Buy | 4 | A- |
09/13/2024 | 14.7 | Buy | 4 | A- |
09/12/2024 | 14.82 | Buy | 4 | A- |
09/11/2024 | 14.82 | Buy | 4 | A- |
09/10/2024 | 14.89 | Buy | 4 | A- |
09/09/2024 | 14.88 | Buy | 4 | A- |
09/06/2024 | 14.81 | Buy | 4 | A- |
09/05/2024 | 14.92 | Neutral | 3 | B+ |
09/04/2024 | 14.98 | Neutral | 3 | B+ |
09/03/2024 | 14.92 | Neutral | 3 | B+ |
08/30/2024 | 14.89 | Buy | 4 | A- |
08/29/2024 | 14.95 | Buy | 4 | A- |
08/28/2024 | 14.97 | Buy | 4 | A- |
08/27/2024 | 14.96 | Buy | 4 | A- |
08/26/2024 | 14.82 | Buy | 4 | A- |
08/23/2024 | 15.08 | Buy | 4 | A- |
08/22/2024 | 14.88 | Buy | 4 | A- |
08/21/2024 | 14.94 | Buy | 4 | A- |
08/20/2024 | 14.76 | Buy | 4 | A- |
08/19/2024 | 14.72 | Buy | 4 | A- |
08/16/2024 | 14.5 | Buy | 4 | A- |
08/15/2024 | 14.44 | Buy | 4 | A- |
08/14/2024 | 14.3 | Buy | 4 | A- |
08/13/2024 | 14.06 | Neutral | 3 | B+ |
08/12/2024 | 13.85 | Neutral | 3 | B+ |
08/09/2024 | 13.87 | Neutral | 3 | B+ |
08/08/2024 | 13.87 | Neutral | 3 | B+ |
08/07/2024 | 13.81 | Neutral | 3 | B+ |
08/06/2024 | 13.31 | Neutral | 3 | B+ |
08/05/2024 | 13.82 | Neutral | 3 | B+ |
08/02/2024 | 14.08 | Neutral | 3 | B+ |
08/01/2024 | 13.85 | Neutral | 3 | B+ |
Latest Rating on KO Buy