Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/20/2024 | 3.39 | Sell | 2 | C |
12/19/2024 | 3.15 | Sell | 2 | C |
12/18/2024 | 3.45 | Sell | 2 | C |
12/17/2024 | 3.65 | Sell | 2 | C |
12/16/2024 | 3.39 | Strong Sell | 1 | D+ |
12/12/2024 | 3.5 | Strong Sell | 1 | D+ |
12/11/2024 | 3.42 | Strong Sell | 1 | D+ |
12/10/2024 | 3.57 | Strong Sell | 1 | D+ |
12/09/2024 | 3.98 | Strong Sell | 1 | D+ |
12/06/2024 | 3.23 | Strong Sell | 1 | D+ |
12/05/2024 | 3.25 | Strong Sell | 1 | D+ |
12/04/2024 | 2.94 | Strong Sell | 1 | D+ |
12/03/2024 | 2.58 | Strong Sell | 1 | D+ |
12/02/2024 | 2.67 | Strong Sell | 1 | D+ |
11/29/2024 | 2.62 | Strong Sell | 1 | D+ |
11/27/2024 | 2.78 | Strong Sell | 1 | D+ |
11/26/2024 | 3.04 | Strong Sell | 1 | D+ |
11/25/2024 | 3.12 | Strong Sell | 1 | D+ |
11/22/2024 | 3.15 | Strong Sell | 1 | D+ |
11/21/2024 | 3.02 | Strong Sell | 1 | D+ |
11/20/2024 | 2.92 | Strong Sell | 1 | D+ |
11/18/2024 | 3.4 | Strong Sell | 1 | D+ |
11/15/2024 | 2.31 | Strong Sell | 1 | D+ |
11/14/2024 | 2.29 | Strong Sell | 1 | D+ |
11/13/2024 | 2.38 | Strong Sell | 1 | D+ |
11/12/2024 | 2.61 | Strong Sell | 1 | D+ |
11/11/2024 | 2.58 | Strong Sell | 1 | D+ |
11/08/2024 | 2.69 | Strong Sell | 1 | D+ |
11/07/2024 | 2.73 | Strong Sell | 1 | D+ |
11/06/2024 | 2.71 | Strong Sell | 1 | D+ |
11/05/2024 | 2.7 | Strong Sell | 1 | D+ |
11/04/2024 | 2.22 | Strong Sell | 1 | D+ |
11/01/2024 | 2.3 | Strong Sell | 1 | D+ |
10/31/2024 | 2.23 | Strong Sell | 1 | D+ |
10/30/2024 | 2.25 | Strong Sell | 1 | D+ |
10/29/2024 | 2.155 | Strong Sell | 1 | D+ |
10/28/2024 | 2.09 | Strong Sell | 1 | D+ |
10/25/2024 | 1.9388 | Strong Sell | 1 | D+ |
10/24/2024 | 2 | Strong Sell | 1 | D+ |
10/23/2024 | 2.06 | Strong Sell | 1 | D+ |
10/22/2024 | 2.095 | Strong Sell | 1 | D+ |
10/21/2024 | 2.2025 | Strong Sell | 1 | D+ |
10/18/2024 | 2.28 | Strong Sell | 1 | D+ |
10/16/2024 | 2.16 | Strong Sell | 1 | D+ |
10/15/2024 | 2.31 | Strong Sell | 1 | D+ |
10/14/2024 | 2.46 | Strong Sell | 1 | D+ |
10/11/2024 | 2.36 | Strong Sell | 1 | D+ |
10/10/2024 | 2.32 | Strong Sell | 1 | D+ |
10/09/2024 | 2.63 | Strong Sell | 1 | D+ |
10/08/2024 | 2.2 | Strong Sell | 1 | D+ |
10/07/2024 | 2.2 | Strong Sell | 1 | D+ |
10/04/2024 | 2.57 | Strong Sell | 1 | D+ |
10/03/2024 | 0.1999 | Sell | 2 | C |
10/02/2024 | 0.2231 | Sell | 2 | C |
10/01/2024 | 0.225 | Sell | 2 | C |
09/30/2024 | 0.2301 | Sell | 2 | C+ |
09/27/2024 | 0.2398 | Sell | 2 | C+ |
09/26/2024 | 0.229 | Sell | 2 | C+ |
09/25/2024 | 0.2134 | Sell | 2 | C+ |
09/24/2024 | 0.1785 | Sell | 2 | C+ |
09/23/2024 | 0.1647 | Sell | 2 | C+ |
09/20/2024 | 0.169 | Sell | 2 | C+ |
09/19/2024 | 0.1977 | Sell | 2 | C+ |
09/18/2024 | 0.1763 | Sell | 2 | C+ |
09/17/2024 | 0.1787 | Neutral | 3 | B- |
09/16/2024 | 0.194 | Neutral | 3 | B- |
09/13/2024 | 0.219 | Neutral | 3 | B- |
09/12/2024 | 0.2486 | Neutral | 3 | B- |
09/11/2024 | 0.4819 | Neutral | 3 | B- |
09/10/2024 | 0.45 | Sell | 2 | C+ |
09/09/2024 | 0.4577 | Sell | 2 | C+ |
09/06/2024 | 0.526 | Sell | 2 | C+ |
09/05/2024 | 0.5 | Sell | 2 | C+ |
09/04/2024 | 0.5001 | Sell | 2 | C+ |
09/03/2024 | 0.4849 | Sell | 2 | C+ |
08/30/2024 | 0.54 | Sell | 2 | C+ |
08/29/2024 | 0.5244 | Sell | 2 | C+ |
08/28/2024 | 0.54 | Sell | 2 | C+ |
08/27/2024 | 0.572 | Sell | 2 | C+ |
08/26/2024 | 0.5406 | Sell | 2 | C+ |
08/23/2024 | 0.5271 | Sell | 2 | C+ |
08/22/2024 | 0.58 | Sell | 2 | C+ |
08/21/2024 | 0.59 | Sell | 2 | C+ |
08/20/2024 | 0.5508 | Sell | 2 | C+ |
08/19/2024 | 0.5706 | Sell | 2 | C+ |
08/16/2024 | 0.472 | Sell | 2 | C+ |
08/15/2024 | 0.4566 | Sell | 2 | C+ |
08/14/2024 | 0.49 | Sell | 2 | C+ |
08/13/2024 | 0.4296 | Sell | 2 | C+ |
08/12/2024 | 0.4171 | Sell | 2 | C+ |
08/09/2024 | 0.47 | Sell | 2 | C+ |
08/08/2024 | 0.4926 | Sell | 2 | C+ |
08/07/2024 | 0.47 | Sell | 2 | C+ |
08/06/2024 | 0.488 | Sell | 2 | C+ |
08/05/2024 | 0.42 | Sell | 2 | C+ |
08/02/2024 | 0.45 | Sell | 2 | C+ |
08/01/2024 | 0.4756 | Sell | 2 | C+ |
07/31/2024 | 0.516 | Sell | 2 | C+ |
07/30/2024 | 0.48 | Sell | 2 | C+ |
07/29/2024 | 0.5 | Sell | 2 | C+ |
Latest Rating on KO Buy